58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.075 | 229.200 | 5,150,000 | 1,880,000 | 1.880 | 2,460,000 | 0.073 | 2,630,000 | 0.074 |
| 05/01/2026 | 0.085 | 222.600 | 2,650,000 | 1,710,000 | 1.710 | 1,450,000 | 0.085 | 1,055,000 | 0.086 |
| 02/01/2026 | 0.076 | 228.800 | 530,000 | 2,105,000 | 2.100 | 530,000 | 0.078 | ||
| 31/12/2025 | 0.101 | 214.600 | 0 | 1,575,000 | 1.570 | ||||
| 30/12/2025 | 0.090 | 221.800 | 0 | 1,575,000 | 1.570 | ||||
| 29/12/2025 | 0.099 | 216.200 | 0 | 1,575,000 | 1.570 | ||||
| 24/12/2025 | 0.104 | 213.200 | 0 | 1,575,000 | 1.570 | ||||
| 23/12/2025 | 0.104 | 212.800 | 0 | 1,575,000 | 1.570 | ||||
| 22/12/2025 | 0.101 | 214.200 | 0 | 1,575,000 | 1.570 | ||||
| 19/12/2025 | 0.101 | 214.400 | 665,000 | 1,575,000 | 1.570 | 665,000 | 0.102 | ||
| 18/12/2025 | 0.107 | 211.600 | 410,000 | 2,240,000 | 2.240 | 60,000 | 0.112 | 350,000 | 0.112 |
| 17/12/2025 | 0.109 | 210.200 | 745,000 | 1,950,000 | 1.950 | 430,000 | 0.109 | 315,000 | 0.108 |
| 16/12/2025 | 0.107 | 211.000 | 430,000 | 2,065,000 | 2.070 | 430,000 | 0.106 | ||
| 15/12/2025 | 0.095 | 216.600 | 0 | 1,635,000 | 1.640 | ||||
| 12/12/2025 | 0.093 | 218.400 | 6,590,000 | 1,635,000 | 1.640 | 3,695,000 | 0.097 | 2,895,000 | 0.100 |
| 11/12/2025 | 0.110 | 209.600 | 40,000 | 2,435,000 | 2.440 | ||||
| 10/12/2025 | 0.108 | 210.800 | 1,575,000 | 2,435,000 | 2.440 | 835,000 | 0.111 | 670,000 | 0.108 |
| 09/12/2025 | 0.105 | 212.600 | 820,000 | 2,600,000 | 2.600 | 90,000 | 0.099 | 725,000 | 0.104 |
| 08/12/2025 | 0.096 | 216.800 | 180,000 | 1,965,000 | 1.970 | ||||
| 05/12/2025 | 0.095 | 218.000 | 1,535,000 | 1,965,000 | 1.970 | 910,000 | 0.102 | 395,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |