58929 阿里摩通八八熊Ｓ (R 熊证)
按盘价 
0.201 -0.004 (-1.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 128.100 | 0 | |||||||
| 04/08/2026 | 125.800 | 0 | 3,125,000 | 1.562 | |||||
| 03/08/2026 | 125.200 | 0 | 3,125,000 | 1.562 | |||||
| 31/07/2026 | 117.000 | 0 | 3,125,000 | 1.562 | |||||
| 30/07/2026 | 111.800 | 0 | 3,125,000 | 1.562 | |||||
| 29/07/2026 | 113.600 | 0 | 3,125,000 | 1.562 | |||||
| 28/07/2026 | 112.000 | 0 | 3,125,000 | 1.562 | |||||
| 27/07/2026 | 111.000 | 0 | 3,125,000 | 1.562 | |||||
| 24/07/2026 | 110.000 | 0 | 3,125,000 | 1.562 | |||||
| 23/07/2026 | 114.900 | 0 | 3,125,000 | 1.562 | |||||
| 22/07/2026 | 113.600 | 0 | 3,125,000 | 1.562 | |||||
| 21/07/2026 | 117.000 | 0 | 3,125,000 | 1.562 | |||||
| 20/07/2026 | 116.800 | 0 | 3,125,000 | 1.562 | |||||
| 17/07/2026 | 112.600 | 0 | 3,125,000 | 1.562 | 100,000 | 0.231 | |||
| 16/07/2026 | 116.900 | 0 | 3,225,000 | 1.612 | |||||
| 15/07/2026 | 113.400 | 0 | 3,225,000 | 1.612 | |||||
| 14/07/2026 | 110.800 | 0 | 3,225,000 | 1.612 | 100,000 | 0.238 | |||
| 13/07/2026 | 110.700 | 0 | 3,325,000 | 1.662 | |||||
| 10/07/2026 | 110.200 | 0 | 3,325,000 | 1.662 | |||||
| 09/07/2026 | 108.000 | 0 | 3,325,000 | 1.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |