58906 宁德摩通六九牛Ｅ (R 牛证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.265 | 651.500 | 0 | 270,000 | 0.450 | ||||
| 11/05/2026 | 0.280 | 657.500 | 10,000 | 270,000 | 0.450 | 10,000 | 0.285 | ||
| 08/05/2026 | 0.270 | 651.000 | 10,000 | 260,000 | 0.433 | 10,000 | 0.270 | ||
| 07/05/2026 | 0.290 | 665.000 | 20,000 | 250,000 | 0.417 | 20,000 | 0.280 | ||
| 06/05/2026 | 0.295 | 669.000 | 0 | 230,000 | 0.383 | ||||
| 05/05/2026 | 0.280 | 655.000 | 405,000 | 230,000 | 0.383 | 405,000 | 0.275 | ||
| 04/05/2026 | 0.231 | 631.500 | 175,000 | 635,000 | 1.058 | 55,000 | 0.223 | 115,000 | 0.230 |
| 30/04/2026 | 0.188 | 608.000 | 5,895,000 | 575,000 | 0.958 | 2,895,000 | 0.190 | 2,975,000 | 0.193 |
| 29/04/2026 | 0.219 | 627.500 | 2,820,000 | 495,000 | 0.825 | 1,360,000 | 0.213 | 1,300,000 | 0.214 |
| 28/04/2026 | 0.223 | 629.000 | 7,485,000 | 555,000 | 0.925 | 3,625,000 | 0.220 | 3,760,000 | 0.217 |
| 27/04/2026 | 0.305 | 675.500 | 330,000 | 420,000 | 0.700 | 25,000 | 0.315 | 305,000 | 0.310 |
| 24/04/2026 | 0.340 | 695.000 | 40,000 | 140,000 | 0.233 | 5,000 | 0.340 | 35,000 | 0.331 |
| 23/04/2026 | 0.360 | 702.500 | 20,000 | 110,000 | 0.183 | 20,000 | 0.360 | ||
| 22/04/2026 | 0.350 | 699.000 | 45,000 | 90,000 | 0.150 | 45,000 | 0.356 | ||
| 21/04/2026 | 0.420 | 736.000 | 25,000 | 45,000 | 0.075 | 25,000 | 0.424 | ||
| 20/04/2026 | 0.350 | 702.500 | 0 | 20,000 | 0.033 | ||||
| 17/04/2026 | 0.340 | 692.000 | 0 | 20,000 | 0.033 | ||||
| 16/04/2026 | 0.380 | 714.500 | 20,000 | 20,000 | 0.033 | 5,000 | 0.355 | 15,000 | 0.380 |
| 15/04/2026 | 0.260 | 655.500 | 5,000 | 10,000 | 0.017 | 5,000 | 0.248 | ||
| 14/04/2026 | 0.255 | 660.000 | 5,000 | 5,000 | 0.008 | 5,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |