58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.165 -0.012 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.177 | 25,495.070 | 0 | 490,000 | 0.120 | ||||
| 18/08/2026 | 0.177 | 25,471.150 | 0 | 490,000 | 0.120 | ||||
| 17/08/2026 | 0.177 | 25,453.230 | 60,000 | 490,000 | 0.120 | 60,000 | 0.180 | ||
| 14/08/2026 | 0.193 | 25,116.850 | 70,000 | 430,000 | 0.110 | 70,000 | 0.193 | ||
| 13/08/2026 | 0.179 | 25,396.510 | 0 | 500,000 | 0.120 | ||||
| 12/08/2026 | 0.179 | 25,440.170 | 0 | 500,000 | 0.120 | ||||
| 11/08/2026 | 0.167 | 25,652.820 | 20,000 | 500,000 | 0.120 | 20,000 | 0.168 | ||
| 10/08/2026 | 0.153 | 25,937.490 | 0 | 480,000 | 0.120 | ||||
| 07/08/2026 | 0.167 | 25,668.030 | 300,000 | 480,000 | 0.120 | 300,000 | 0.170 | ||
| 06/08/2026 | 0.174 | 25,530.280 | 0 | 180,000 | 0.040 | ||||
| 05/08/2026 | 0.155 | 25,915.820 | 0 | 180,000 | 0.040 | ||||
| 04/08/2026 | 0.158 | 25,852.920 | 0 | 180,000 | 0.040 | ||||
| 03/08/2026 | 0.151 | 26,009.400 | 0 | 180,000 | 0.040 | ||||
| 31/07/2026 | 0.155 | 25,884.430 | 50,000 | 180,000 | 0.040 | 50,000 | 0.155 | ||
| 30/07/2026 | 0.156 | 25,858.880 | 100,000 | 130,000 | 0.030 | 100,000 | 0.156 | ||
| 29/07/2026 | 0.160 | 25,807.920 | 30,000 | 30,000 | 0.010 | 30,000 | 0.163 | ||
| 28/07/2026 | 0.184 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.187 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.198 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.187 | 25,210.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |