58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.187 +0.012 (+6.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.175 | 25,651.120 | 0 | 1,760,000 | 0.440 | ||||
| 19/05/2026 | 0.169 | 25,797.850 | 280,000 | 1,760,000 | 0.440 | 280,000 | 0.169 | ||
| 18/05/2026 | 0.175 | 25,675.180 | 1,130,000 | 1,480,000 | 0.370 | 1,130,000 | 0.174 | ||
| 15/05/2026 | 0.162 | 25,962.730 | 1,020,000 | 350,000 | 0.090 | 1,020,000 | 0.154 | ||
| 14/05/2026 | 0.143 | 26,389.040 | 0 | 1,370,000 | 0.340 | ||||
| 13/05/2026 | 0.143 | 26,388.440 | 10,000 | 1,370,000 | 0.340 | 10,000 | 0.144 | ||
| 12/05/2026 | 0.144 | 26,347.910 | 860,000 | 1,360,000 | 0.340 | 60,000 | 0.143 | 800,000 | 0.140 |
| 11/05/2026 | 0.142 | 26,406.840 | 1,660,000 | 620,000 | 0.150 | 830,000 | 0.141 | 830,000 | 0.149 |
| 08/05/2026 | 0.143 | 26,393.710 | 910,000 | 620,000 | 0.150 | 910,000 | 0.143 | ||
| 07/05/2026 | 0.131 | 26,626.280 | 0 | 1,530,000 | 0.380 | ||||
| 06/05/2026 | 0.153 | 26,213.780 | 1,130,000 | 1,530,000 | 0.380 | 1,130,000 | 0.155 | ||
| 05/05/2026 | 0.169 | 25,898.610 | 600,000 | 400,000 | 0.100 | 300,000 | 0.170 | 300,000 | 0.175 |
| 04/05/2026 | 0.156 | 26,095.880 | 1,900,000 | 400,000 | 0.100 | 920,000 | 0.156 | 980,000 | 0.153 |
| 30/04/2026 | 0.174 | 25,776.530 | 0 | 340,000 | 0.080 | ||||
| 29/04/2026 | 0.160 | 26,111.840 | 0 | 340,000 | 0.080 | ||||
| 28/04/2026 | 0.180 | 25,679.780 | 30,000 | 340,000 | 0.080 | 30,000 | 0.179 | ||
| 27/04/2026 | 0.164 | 25,925.650 | 0 | 370,000 | 0.090 | ||||
| 24/04/2026 | 0.164 | 25,978.070 | 210,000 | 370,000 | 0.090 | 210,000 | 0.176 | ||
| 23/04/2026 | 0.167 | 25,915.200 | 110,000 | 580,000 | 0.140 | 100,000 | 0.168 | 10,000 | 0.166 |
| 22/04/2026 | 0.152 | 26,163.240 | 0 | 670,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |