58853 理想汇丰六十熊A (R 熊证)
实时 按盘价 不变0.151 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/02/20260.15167.9000
03/02/20260.15365.65005,0000.010
02/02/20260.15364.45005,0000.010
30/01/20260.15165.95005,0000.010
29/01/20260.15067.70005,0000.010
28/01/20260.15068.50005,0000.010
27/01/20260.15565.30005,0000.010
26/01/20260.15565.75005,0000.010
23/01/20260.15565.85005,0000.010
22/01/20260.15665.55005,0000.010
21/01/20260.15862.95005,0000.010
20/01/20260.15861.85005,0000.010
19/01/20260.15762.55005,0000.010
16/01/20260.15662.80005,0000.010
15/01/20260.15464.25005,0000.010
14/01/20260.15463.90005,0000.010
13/01/20260.15265.05005,0000.010
12/01/20260.15265.05005,0000.010
09/01/20260.15265.05005,0000.010
08/01/20260.15065.95005,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/02/2026 08:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。