58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.085 | 77.150 | 1,465,000 | 4,770,000 | 7.950 | 675,000 | 0.084 | 540,000 | 0.084 |
| 03/07/2026 | 0.081 | 76.700 | 2,990,000 | 4,905,000 | 8.180 | 575,000 | 0.086 | 1,630,000 | 0.083 |
| 02/07/2026 | 0.079 | 76.500 | 1,025,000 | 3,850,000 | 6.420 | 60,000 | 0.079 | 780,000 | 0.077 |
| 30/06/2026 | 0.074 | 76.150 | 960,000 | 3,130,000 | 5.220 | 320,000 | 0.083 | 640,000 | 0.078 |
| 29/06/2026 | 0.087 | 77.250 | 1,040,000 | 2,810,000 | 4.680 | 360,000 | 0.088 | 680,000 | 0.088 |
| 26/06/2026 | 0.089 | 77.400 | 0 | 2,490,000 | 4.150 | ||||
| 25/06/2026 | 0.089 | 77.650 | 270,000 | 2,490,000 | 4.150 | 145,000 | 0.090 | 125,000 | 0.091 |
| 24/06/2026 | 0.094 | 78.050 | 1,150,000 | 2,510,000 | 4.180 | 735,000 | 0.090 | 415,000 | 0.093 |
| 23/06/2026 | 0.095 | 78.300 | 700,000 | 2,830,000 | 4.720 | 90,000 | 0.105 | 610,000 | 0.095 |
| 22/06/2026 | 0.106 | 79.450 | 840,000 | 2,310,000 | 3.850 | 465,000 | 0.105 | 375,000 | 0.105 |
| 18/06/2026 | 0.110 | 80.100 | 2,595,000 | 2,400,000 | 4.000 | 1,270,000 | 0.109 | 1,325,000 | 0.110 |
| 17/06/2026 | 0.121 | 80.800 | 470,000 | 2,345,000 | 3.910 | 165,000 | 0.128 | 300,000 | 0.121 |
| 16/06/2026 | 0.127 | 81.300 | 975,000 | 2,210,000 | 3.680 | 630,000 | 0.128 | 345,000 | 0.128 |
| 15/06/2026 | 0.127 | 81.850 | 1,230,000 | 2,495,000 | 4.160 | 365,000 | 0.126 | 865,000 | 0.125 |
| 12/06/2026 | 0.127 | 81.800 | 0 | 1,995,000 | 3.330 | ||||
| 11/06/2026 | 0.129 | 81.850 | 1,800,000 | 1,995,000 | 3.330 | 1,800,000 | 0.132 | ||
| 10/06/2026 | 0.136 | 82.450 | 50,000 | 3,795,000 | 6.330 | 50,000 | 0.140 | ||
| 09/06/2026 | 0.135 | 82.300 | 0 | 3,745,000 | 6.240 | ||||
| 08/06/2026 | 0.135 | 82.400 | 380,000 | 3,745,000 | 6.240 | 380,000 | 0.131 | ||
| 05/06/2026 | 0.136 | 82.400 | 0 | 4,125,000 | 6.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |