58825 恒指汇丰七十牛Ｖ
按盘价 
0.243 +0.015 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.243 | 26,705.940 | 90,000 | 10,260,000 | 6.840 | 90,000 | 0.218 | ||
| 13/02/2026 | 0.228 | 26,567.120 | 20,000 | 10,170,000 | 6.780 | 20,000 | 0.228 | ||
| 12/02/2026 | 0.275 | 27,032.540 | 100,000 | 10,150,000 | 6.770 | 100,000 | 0.285 | ||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | 10,050,000 | 6.700 | ||||
| 10/02/2026 | 0.285 | 27,183.150 | 0 | 10,050,000 | 6.700 | ||||
| 09/02/2026 | 0.270 | 27,027.160 | 0 | 10,050,000 | 6.700 | ||||
| 06/02/2026 | 0.229 | 26,559.950 | 0 | 10,050,000 | 6.700 | ||||
| 05/02/2026 | 0.255 | 26,885.240 | 0 | 10,050,000 | 6.700 | ||||
| 04/02/2026 | 0.255 | 26,847.320 | 0 | 10,050,000 | 6.700 | ||||
| 03/02/2026 | 0.250 | 26,834.770 | 20,000 | 10,050,000 | 6.700 | 20,000 | 0.250 | ||
| 02/02/2026 | 0.250 | 26,775.570 | 0 | 10,030,000 | 6.690 | ||||
| 30/01/2026 | 0.320 | 27,387.110 | 30,000 | 10,030,000 | 6.690 | 30,000 | 0.320 | ||
| 29/01/2026 | 0.370 | 27,968.090 | 7,240,000 | 10,000,000 | 6.670 | 7,240,000 | 0.370 | ||
| 28/01/2026 | 0.355 | 27,826.910 | 5,900,000 | 17,240,000 | 11.490 | 5,900,000 | 0.335 | ||
| 27/01/2026 | 0.285 | 27,126.950 | 400,000 | 23,140,000 | 15.430 | 400,000 | 0.285 | ||
| 26/01/2026 | 0.260 | 26,765.520 | 0 | 23,540,000 | 15.690 | ||||
| 23/01/2026 | 0.260 | 26,749.510 | 400,000 | 23,540,000 | 15.690 | 400,000 | 0.260 | ||
| 22/01/2026 | 0.241 | 26,629.960 | 1,200,000 | 23,940,000 | 15.960 | 1,200,000 | 0.236 | ||
| 21/01/2026 | 0.235 | 26,585.060 | 0 | 25,140,000 | 16.760 | ||||
| 20/01/2026 | 0.231 | 26,487.510 | 0 | 25,140,000 | 16.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |