58812 恒指法兴八二熊Ｘ (R 熊证)
按盘价 
0.074 -0.031 (-29.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.105 | 25,495.070 | 240,000 | 1,120,000 | 0.373 | 120,000 | 0.106 | 120,000 | 0.104 |
| 18/08/2026 | 0.105 | 25,471.150 | 730,000 | 1,120,000 | 0.373 | 420,000 | 0.111 | 250,000 | 0.118 |
| 17/08/2026 | 0.103 | 25,453.230 | 520,000 | 1,290,000 | 0.430 | 220,000 | 0.104 | 300,000 | 0.102 |
| 14/08/2026 | 0.137 | 25,116.850 | 1,350,000 | 1,210,000 | 0.403 | 860,000 | 0.132 | 490,000 | 0.126 |
| 13/08/2026 | 0.112 | 25,396.510 | 1,380,000 | 1,580,000 | 0.527 | 620,000 | 0.112 | 670,000 | 0.109 |
| 12/08/2026 | 0.110 | 25,440.170 | 1,340,000 | 1,530,000 | 0.510 | 890,000 | 0.114 | 450,000 | 0.111 |
| 11/08/2026 | 0.084 | 25,652.820 | 1,390,000 | 1,970,000 | 0.657 | 750,000 | 0.073 | 150,000 | 0.076 |
| 10/08/2026 | 0.057 | 25,937.490 | 1,740,000 | 2,570,000 | 0.857 | 530,000 | 0.062 | 670,000 | 0.067 |
| 07/08/2026 | 0.085 | 25,668.030 | 920,000 | 2,430,000 | 0.810 | 460,000 | 0.088 | ||
| 06/08/2026 | 0.100 | 25,530.280 | 6,630,000 | 2,890,000 | 0.963 | 5,140,000 | 0.101 | 300,000 | 0.103 |
| 05/08/2026 | 0.062 | 25,915.820 | 16,280,000 | 7,730,000 | 2.577 | 1,870,000 | 0.066 | 3,230,000 | 0.065 |
| 04/08/2026 | 0.071 | 25,852.920 | 20,520,000 | 6,370,000 | 2.123 | 3,410,000 | 0.067 | 2,970,000 | 0.055 |
| 03/08/2026 | 0.052 | 26,009.400 | 423,070,000 | 6,810,000 | 2.270 | 189,270,000 | 0.054 | 191,020,000 | 0.055 |
| 31/07/2026 | 0.062 | 25,884.430 | 9,260,000 | 5,060,000 | 1.687 | 4,610,000 | 0.070 | 490,000 | 0.070 |
| 30/07/2026 | 0.065 | 25,858.880 | 46,190,000 | 9,180,000 | 3.060 | 11,660,000 | 0.070 | 19,010,000 | 0.068 |
| 29/07/2026 | 0.073 | 25,807.920 | 3,080,000 | 1,830,000 | 0.610 | 1,850,000 | 0.079 | 1,080,000 | 0.083 |
| 28/07/2026 | 0.119 | 25,310.850 | 2,600,000 | 2,600,000 | 0.867 | 1,100,000 | 0.119 | 1,500,000 | 0.132 |
| 27/07/2026 | 0.125 | 25,207.180 | 2,300,000 | 2,200,000 | 0.733 | 1,000,000 | 0.143 | 1,300,000 | 0.124 |
| 24/07/2026 | 0.151 | 24,963.230 | 100,000 | 1,900,000 | 0.633 | 100,000 | 0.152 | ||
| 23/07/2026 | 0.127 | 25,210.810 | 200,000 | 1,800,000 | 0.600 | 200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |