58793 恒指法兴七乙熊Ｕ (R 熊证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.206 | 26,590.320 | 50,000 | 3,120,000 | 0.780 | 50,000 | 0.206 | ||
| 23/02/2026 | 0.189 | 27,081.910 | 50,000 | 3,170,000 | 0.792 | 50,000 | 0.193 | ||
| 20/02/2026 | 0.213 | 26,413.350 | 0 | 3,120,000 | 0.780 | ||||
| 16/02/2026 | 0.205 | 26,705.940 | 0 | 3,120,000 | 0.780 | ||||
| 13/02/2026 | 0.205 | 26,567.120 | 10,000 | 3,120,000 | 0.780 | 10,000 | 0.205 | ||
| 12/02/2026 | 0.183 | 27,032.540 | 580,000 | 3,130,000 | 0.783 | 580,000 | 0.181 | ||
| 11/02/2026 | 0.174 | 27,266.380 | 180,000 | 3,710,000 | 0.928 | 180,000 | 0.175 | ||
| 10/02/2026 | 0.175 | 27,183.150 | 400,000 | 3,530,000 | 0.882 | 400,000 | 0.170 | ||
| 09/02/2026 | 0.182 | 27,027.160 | 30,000 | 3,130,000 | 0.783 | 20,000 | 0.185 | 10,000 | 0.182 |
| 06/02/2026 | 0.206 | 26,559.950 | 30,000 | 3,140,000 | 0.785 | 30,000 | 0.212 | ||
| 05/02/2026 | 0.188 | 26,885.240 | 20,000 | 3,170,000 | 0.792 | 20,000 | 0.194 | ||
| 04/02/2026 | 0.191 | 26,847.320 | 1,000,000 | 3,150,000 | 0.788 | 1,000,000 | 0.194 | ||
| 03/02/2026 | 0.190 | 26,834.770 | 20,000 | 4,150,000 | 1.038 | 20,000 | 0.190 | ||
| 02/02/2026 | 0.194 | 26,775.570 | 210,000 | 4,170,000 | 1.042 | 210,000 | 0.182 | ||
| 30/01/2026 | 0.159 | 27,387.110 | 530,000 | 4,380,000 | 1.095 | 530,000 | 0.149 | ||
| 29/01/2026 | 0.132 | 27,968.090 | 1,650,000 | 4,910,000 | 1.228 | 1,650,000 | 0.136 | ||
| 28/01/2026 | 0.142 | 27,826.910 | 570,000 | 3,260,000 | 0.815 | 70,000 | 0.142 | 500,000 | 0.144 |
| 27/01/2026 | 0.178 | 27,126.950 | 10,000 | 2,830,000 | 0.708 | 10,000 | 0.185 | ||
| 26/01/2026 | 0.201 | 26,765.520 | 0 | 2,820,000 | 0.705 | ||||
| 23/01/2026 | 0.201 | 26,749.510 | 0 | 2,820,000 | 0.705 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |