58670 理想瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.059 | 108.100 | 75,000 | ||||||
| 27/09/2024 | 0.072 | 99.750 | 65,000 | 1,140,000 | 1.140 | 65,000 | 0.073 | ||
| 26/09/2024 | 0.075 | 98.900 | 0 | 1,075,000 | 1.070 | ||||
| 25/09/2024 | 0.087 | 91.450 | 50,000 | 1,075,000 | 1.070 | 50,000 | 0.085 | ||
| 24/09/2024 | 0.085 | 93.150 | 10,000 | 1,025,000 | 1.030 | 10,000 | 0.087 | ||
| 23/09/2024 | 0.100 | 84.600 | 10,000 | 1,015,000 | 1.010 | 10,000 | 0.099 | ||
| 20/09/2024 | 0.098 | 85.450 | 20,000 | 1,025,000 | 1.030 | 20,000 | 0.095 | ||
| 19/09/2024 | 0.103 | 83.150 | 520,000 | 1,045,000 | 1.040 | 520,000 | 0.104 | ||
| 17/09/2024 | 0.110 | 78.900 | 250,000 | 525,000 | 0.530 | 10,000 | 0.113 | 240,000 | 0.112 |
| 16/09/2024 | 0.118 | 74.250 | 10,000 | 295,000 | 0.290 | 10,000 | 0.119 | ||
| 13/09/2024 | 0.117 | 74.100 | 0 | 285,000 | 0.290 | ||||
| 12/09/2024 | 0.117 | 74.450 | 0 | 285,000 | 0.290 | ||||
| 11/09/2024 | 0.116 | 75.450 | 200,000 | 285,000 | 0.290 | 200,000 | 0.116 | ||
| 10/09/2024 | 0.114 | 76.450 | 0 | 85,000 | 0.080 | ||||
| 09/09/2024 | 0.121 | 71.900 | 0 | 85,000 | 0.080 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 73.100 | 0 | 85,000 | 0.080 | ||||
| 04/09/2024 | 0.116 | 74.050 | 0 | 85,000 | 0.080 | ||||
| 03/09/2024 | 0.116 | 74.450 | 30,000 | 85,000 | 0.080 | 30,000 | 0.112 | ||
| 02/09/2024 | 0.114 | 75.250 | 0 | 115,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |