58670 理想瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.090 | 88.750 | 345,000 | 1,580,000 | 1.580 | 35,000 | 0.089 | 310,000 | 0.089 |
| 20/11/2024 | 0.087 | 90.150 | 0 | 1,305,000 | 1.310 | ||||
| 19/11/2024 | 0.087 | 90.850 | 1,695,000 | 1,305,000 | 1.310 | 1,080,000 | 0.088 | 615,000 | 0.089 |
| 18/11/2024 | 0.089 | 88.200 | 3,540,000 | 1,770,000 | 1.770 | 1,740,000 | 0.090 | 1,785,000 | 0.091 |
| 15/11/2024 | 0.092 | 87.550 | 3,255,000 | 1,725,000 | 1.730 | 2,405,000 | 0.093 | 850,000 | 0.092 |
| 14/11/2024 | 0.095 | 85.800 | 4,560,000 | 3,280,000 | 3.280 | 1,965,000 | 0.090 | 2,595,000 | 0.093 |
| 13/11/2024 | 0.090 | 88.500 | 1,325,000 | 2,650,000 | 2.650 | 1,300,000 | 0.091 | 10,000 | 0.091 |
| 12/11/2024 | 0.086 | 90.250 | 9,810,000 | 3,940,000 | 3.940 | 4,200,000 | 0.081 | 5,105,000 | 0.080 |
| 11/11/2024 | 0.079 | 95.600 | 2,005,000 | 3,035,000 | 3.030 | 1,365,000 | 0.081 | 530,000 | 0.083 |
| 08/11/2024 | 0.077 | 96.050 | 3,490,000 | 3,870,000 | 3.870 | 1,305,000 | 0.073 | 1,885,000 | 0.076 |
| 07/11/2024 | 0.074 | 97.800 | 2,910,000 | 3,290,000 | 3.290 | 1,185,000 | 0.075 | 1,625,000 | 0.076 |
| 06/11/2024 | 0.078 | 95.700 | 1,330,000 | 2,850,000 | 2.850 | 525,000 | 0.073 | 740,000 | 0.077 |
| 05/11/2024 | 0.074 | 98.350 | 3,505,000 | 2,635,000 | 2.630 | 1,925,000 | 0.076 | 1,480,000 | 0.076 |
| 04/11/2024 | 0.073 | 99.150 | 1,675,000 | 3,080,000 | 3.080 | 1,050,000 | 0.072 | 535,000 | 0.072 |
| 01/11/2024 | 0.076 | 97.100 | 23,060,000 | 3,595,000 | 3.600 | 12,790,000 | 0.074 | 9,580,000 | 0.075 |
| 31/10/2024 | 0.059 | 107.400 | 4,135,000 | 6,805,000 | 6.800 | 890,000 | 0.056 | 3,135,000 | 0.056 |
| 30/10/2024 | 0.058 | 108.600 | 1,835,000 | 4,560,000 | 4.560 | 1,450,000 | 0.056 | 365,000 | 0.056 |
| 29/10/2024 | 0.052 | 111.400 | 585,000 | 5,645,000 | 5.640 | 500,000 | 0.049 | 85,000 | 0.047 |
| 28/10/2024 | 0.051 | 112.200 | 1,765,000 | 6,060,000 | 6.060 | 640,000 | 0.052 | 1,125,000 | 0.054 |
| 25/10/2024 | 0.052 | 111.200 | 2,425,000 | 5,575,000 | 5.580 | 280,000 | 0.052 | 2,135,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |