58624 恒指摩通七甲牛Ｈ (R 牛证)
按盘价 
0.204 +0.004 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.200 | 26,149.310 | 40,000 | 660,000 | 0.330 | 40,000 | 0.203 | ||
| 07/01/2026 | 0.231 | 26,458.950 | 20,000 | 620,000 | 0.310 | 20,000 | 0.226 | ||
| 06/01/2026 | 0.250 | 26,710.450 | 0 | 600,000 | 0.300 | ||||
| 05/01/2026 | 0.218 | 26,347.240 | 0 | 600,000 | 0.300 | ||||
| 02/01/2026 | 0.217 | 26,338.470 | 430,000 | 600,000 | 0.300 | 430,000 | 0.182 | ||
| 31/12/2025 | 0.147 | 25,630.540 | 510,000 | 1,030,000 | 0.515 | 100,000 | 0.154 | 410,000 | 0.149 |
| 30/12/2025 | 0.171 | 25,854.600 | 470,000 | 720,000 | 0.360 | 320,000 | 0.163 | 150,000 | 0.159 |
| 29/12/2025 | 0.152 | 25,635.230 | 250,000 | 890,000 | 0.445 | 250,000 | 0.165 | ||
| 24/12/2025 | 0.171 | 25,818.930 | 0 | 640,000 | 0.320 | ||||
| 23/12/2025 | 0.168 | 25,774.140 | 30,000 | 640,000 | 0.320 | 30,000 | 0.180 | ||
| 22/12/2025 | 0.169 | 25,801.770 | 30,000 | 670,000 | 0.335 | 30,000 | 0.160 | ||
| 19/12/2025 | 0.160 | 25,690.530 | 980,000 | 640,000 | 0.320 | 770,000 | 0.163 | 210,000 | 0.160 |
| 18/12/2025 | 0.141 | 25,498.130 | 800,000 | 1,200,000 | 0.600 | 440,000 | 0.137 | 360,000 | 0.136 |
| 17/12/2025 | 0.136 | 25,468.780 | 560,000 | 1,280,000 | 0.640 | 560,000 | 0.127 | ||
| 16/12/2025 | 0.113 | 25,235.410 | 1,350,000 | 1,840,000 | 0.920 | 50,000 | 0.101 | 1,300,000 | 0.108 |
| 15/12/2025 | 0.155 | 25,628.880 | 440,000 | 590,000 | 0.295 | 440,000 | 0.158 | ||
| 12/12/2025 | 0.188 | 25,976.790 | 820,000 | 150,000 | 0.075 | 820,000 | 0.169 | ||
| 11/12/2025 | 0.148 | 25,530.510 | 820,000 | 970,000 | 0.485 | 420,000 | 0.171 | 400,000 | 0.159 |
| 10/12/2025 | 0.143 | 25,540.780 | 440,000 | 990,000 | 0.495 | 130,000 | 0.130 | 310,000 | 0.124 |
| 09/12/2025 | 0.134 | 25,434.230 | 240,000 | 810,000 | 0.405 | 20,000 | 0.162 | 220,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |