58620 港交汇丰八七熊Ａ (R 熊证)
按盘价 
0.115 -0.008 (-6.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 388.600 | 0 | |||||||
| 30/03/2026 | 382.400 | 0 | 3,555,000 | 4.440 | 3,175,000 | 0.129 | |||
| 27/03/2026 | 390.400 | 0 | 380,000 | 0.480 | 195,000 | 0.109 | |||
| 26/03/2026 | 390.600 | 0 | 575,000 | 0.720 | 350,000 | 0.109 | |||
| 25/03/2026 | 398.000 | 0 | 225,000 | 0.280 | 1,120,000 | 0.098 | 890,000 | 0.099 | |
| 24/03/2026 | 391.600 | 0 | 455,000 | 0.570 | 180,000 | 0.116 | |||
| 23/03/2026 | 382.600 | 0 | 635,000 | 0.790 | 515,000 | 0.123 | 5,000 | 0.123 | |
| 20/03/2026 | 396.000 | 0 | 1,145,000 | 1.430 | 1,465,000 | 0.098 | 2,095,000 | 0.094 | |
| 19/03/2026 | 0 | 515,000 | 0.640 | 450,000 | 0.096 | ||||
| 18/03/2026 | 0 | 965,000 | 1.210 | 1,200,000 | 0.088 | 1,940,000 | 0.089 | ||
| 17/03/2026 | 0 | 225,000 | 0.280 | 1,180,000 | 0.074 | 900,000 | 0.072 | ||
| 16/03/2026 | 406.200 | 0 | 505,000 | 0.630 | 5,600,000 | 0.088 | 5,880,000 | 0.089 | |
| 13/03/2026 | 401.400 | 0 | 225,000 | 0.280 | 1,980,000 | 0.086 | |||
| 12/03/2026 | 406.400 | 0 | 2,205,000 | 2.760 | 1,320,000 | 0.078 | |||
| 11/03/2026 | 411.400 | 0 | 885,000 | 1.110 | |||||
| 10/03/2026 | 410.080 | 0 | 885,000 | 1.110 | |||||
| 09/03/2026 | 400.480 | 0 | 885,000 | 1.110 | 1,000,000 | 0.096 | |||
| 06/03/2026 | 0 | 1,885,000 | 2.360 | ||||||
| 05/03/2026 | 400.880 | 0 | 1,885,000 | 2.360 | 200,000 | 0.088 | |||
| 04/03/2026 | 398.280 | 0 | 2,085,000 | 2.610 | 50,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |