58620 港交汇丰八七熊Ａ (R 熊证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.135 | 376.400 | 10,000 | 0 | 0.000 | 10,000 | 0.133 | ||
| 03/07/2026 | 0.140 | 375.000 | 0 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.154 | 367.600 | 1,010,000 | 10,000 | 0.010 | 1,000,000 | 0.156 | ||
| 30/06/2026 | 0.157 | 363.000 | 0 | 1,010,000 | 1.260 | ||||
| 29/06/2026 | 0.151 | 367.000 | 810,000 | 1,010,000 | 1.260 | 610,000 | 0.157 | ||
| 26/06/2026 | 0.159 | 362.200 | 0 | 1,620,000 | 2.030 | ||||
| 25/06/2026 | 0.151 | 366.600 | 610,000 | 1,620,000 | 2.030 | 610,000 | 0.149 | ||
| 24/06/2026 | 0.144 | 371.200 | 1,165,000 | 1,010,000 | 1.260 | 860,000 | 0.145 | ||
| 23/06/2026 | 0.144 | 371.000 | 2,440,000 | 1,870,000 | 2.340 | 1,140,000 | 0.143 | 1,300,000 | 0.142 |
| 22/06/2026 | 0.133 | 377.600 | 930,000 | 1,710,000 | 2.140 | 170,000 | 0.143 | 760,000 | 0.139 |
| 18/06/2026 | 0.141 | 374.800 | 505,000 | 1,120,000 | 1.400 | 210,000 | 0.143 | 265,000 | 0.140 |
| 17/06/2026 | 0.122 | 383.400 | 1,100,000 | 1,065,000 | 1.330 | 665,000 | 0.120 | 405,000 | 0.121 |
| 16/06/2026 | 0.119 | 386.000 | 825,000 | 1,325,000 | 1.660 | 300,000 | 0.119 | 525,000 | 0.120 |
| 15/06/2026 | 0.118 | 386.800 | 1,390,000 | 1,100,000 | 1.380 | 90,000 | 0.119 | 1,100,000 | 0.118 |
| 12/06/2026 | 0.129 | 380.600 | 795,000 | 90,000 | 0.110 | 615,000 | 0.133 | 180,000 | 0.129 |
| 11/06/2026 | 0.143 | 374.000 | 3,350,000 | 525,000 | 0.660 | 1,585,000 | 0.145 | 1,765,000 | 0.145 |
| 10/06/2026 | 0.125 | 383.000 | 2,525,000 | 345,000 | 0.430 | 1,225,000 | 0.131 | 1,300,000 | 0.130 |
| 09/06/2026 | 0.122 | 384.000 | 1,640,000 | 270,000 | 0.340 | 695,000 | 0.122 | 945,000 | 0.121 |
| 08/06/2026 | 0.120 | 386.800 | 1,430,000 | 20,000 | 0.030 | 900,000 | 0.122 | 530,000 | 0.122 |
| 05/06/2026 | 0.100 | 396.400 | 2,180,000 | 390,000 | 0.490 | 980,000 | 0.100 | 1,200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |