58558 恒指摩通七乙熊Ｕ (R 熊证)
按盘价 
0.165 +0.001 (+0.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.164 | 25,801.770 | 1,280,000 | 3,550,000 | 1.775 | 290,000 | 0.170 | 630,000 | 0.164 |
| 19/12/2025 | 0.173 | 25,690.530 | 3,250,000 | 3,210,000 | 1.605 | 920,000 | 0.167 | 1,670,000 | 0.177 |
| 18/12/2025 | 0.192 | 25,498.130 | 1,080,000 | 2,460,000 | 1.230 | 200,000 | 0.199 | 880,000 | 0.196 |
| 17/12/2025 | 0.196 | 25,468.780 | 710,000 | 1,780,000 | 0.890 | 210,000 | 0.215 | 500,000 | 0.207 |
| 16/12/2025 | 0.216 | 25,235.410 | 5,650,000 | 1,490,000 | 0.745 | 3,250,000 | 0.209 | 1,170,000 | 0.206 |
| 15/12/2025 | 0.179 | 25,628.880 | 3,790,000 | 3,570,000 | 1.785 | 1,360,000 | 0.169 | 1,370,000 | 0.167 |
| 12/12/2025 | 0.145 | 25,976.790 | 3,440,000 | 3,560,000 | 1.780 | 1,640,000 | 0.144 | 1,380,000 | 0.158 |
| 11/12/2025 | 0.187 | 25,530.510 | 3,490,000 | 3,820,000 | 1.910 | 1,220,000 | 0.177 | 2,140,000 | 0.175 |
| 10/12/2025 | 0.190 | 25,540.780 | 5,870,000 | 2,900,000 | 1.450 | 2,560,000 | 0.203 | 2,590,000 | 0.202 |
| 09/12/2025 | 0.199 | 25,434.230 | 7,310,000 | 2,870,000 | 1.435 | 3,720,000 | 0.186 | 1,630,000 | 0.179 |
| 08/12/2025 | 0.163 | 25,765.360 | 4,610,000 | 4,960,000 | 2.480 | 2,160,000 | 0.149 | 850,000 | 0.157 |
| 05/12/2025 | 0.134 | 26,085.080 | 10,990,000 | 6,270,000 | 3.135 | 3,700,000 | 0.148 | 4,710,000 | 0.151 |
| 04/12/2025 | 0.150 | 25,935.900 | 1,600,000 | 5,260,000 | 2.630 | 710,000 | 0.165 | 890,000 | 0.158 |
| 03/12/2025 | 0.167 | 25,760.730 | 3,780,000 | 5,080,000 | 2.540 | 2,010,000 | 0.156 | 730,000 | 0.158 |
| 02/12/2025 | 0.139 | 26,095.050 | 7,930,000 | 6,360,000 | 3.180 | 2,210,000 | 0.141 | 3,710,000 | 0.131 |
| 01/12/2025 | 0.149 | 26,033.260 | 3,570,000 | 4,860,000 | 2.430 | 2,240,000 | 0.149 | 1,320,000 | 0.142 |
| 28/11/2025 | 0.155 | 25,858.890 | 1,590,000 | 5,780,000 | 2.890 | 870,000 | 0.155 | 40,000 | 0.156 |
| 27/11/2025 | 0.151 | 25,945.930 | 11,860,000 | 6,610,000 | 3.305 | 1,860,000 | 0.152 | 2,380,000 | 0.149 |
| 26/11/2025 | 0.153 | 25,928.080 | 5,220,000 | 6,090,000 | 3.045 | 740,000 | 0.145 | 1,780,000 | 0.139 |
| 25/11/2025 | 0.154 | 25,894.550 | 6,040,000 | 5,050,000 | 2.525 | 810,000 | 0.160 | 3,280,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |