58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.176 +0.048 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.128 | 27,081.910 | 8,950,000 | 13,860,000 | 6.930 | 2,690,000 | 0.128 | 910,000 | 0.133 |
| 20/02/2026 | 0.189 | 26,413.350 | 1,210,000 | 15,640,000 | 7.820 | 470,000 | 0.178 | ||
| 16/02/2026 | 0.160 | 26,705.940 | 3,990,000 | 16,110,000 | 8.055 | 3,940,000 | 0.172 | ||
| 13/02/2026 | 0.177 | 26,567.120 | 19,770,000 | 20,050,000 | 10.025 | 7,470,000 | 0.170 | ||
| 12/02/2026 | 0.130 | 27,032.540 | 82,960,000 | 27,520,000 | 13.760 | 11,890,000 | 0.128 | 1,970,000 | 0.113 |
| 11/02/2026 | 0.107 | 27,266.380 | 52,750,000 | 37,440,000 | 18.720 | 170,000 | 0.106 | 11,680,000 | 0.106 |
| 10/02/2026 | 0.114 | 27,183.150 | 39,740,000 | 25,930,000 | 12.965 | 3,750,000 | 0.115 | 4,930,000 | 0.095 |
| 09/02/2026 | 0.127 | 27,027.160 | 97,200,000 | 24,750,000 | 12.375 | 13,560,000 | 0.127 | 23,220,000 | 0.127 |
| 06/02/2026 | 0.176 | 26,559.950 | 37,300,000 | 15,090,000 | 7.545 | 9,450,000 | 0.193 | 6,630,000 | 0.176 |
| 05/02/2026 | 0.144 | 26,885.240 | 62,940,000 | 17,910,000 | 8.955 | 3,900,000 | 0.178 | 300,000 | 0.154 |
| 04/02/2026 | 0.145 | 26,847.320 | 73,480,000 | 21,510,000 | 10.755 | 4,930,000 | 0.141 | ||
| 03/02/2026 | 0.149 | 26,834.770 | 132,760,000 | 16,580,000 | 8.290 | 16,950,000 | 0.153 | 17,170,000 | 0.150 |
| 02/02/2026 | 0.155 | 26,775.570 | 185,760,000 | 16,360,000 | 8.180 | 50,430,000 | 0.142 | 10,190,000 | 0.157 |
| 30/01/2026 | 0.089 | 27,387.110 | 848,670,000 | 56,600,000 | 28.300 | 223,650,000 | 0.064 | 191,190,000 | 0.061 |
| 29/01/2026 | 0.032 | 27,968.090 | 7,281,330,000 | 89,060,000 | 44.530 | 3,253,290,000 | 0.048 | 3,274,300,000 | 0.048 |
| 28/01/2026 | 0.050 | 27,826.910 | 8,511,970,000 | 68,050,000 | 34.025 | 4,112,000,000 | 0.053 | 4,175,800,000 | 0.053 |
| 27/01/2026 | 0.121 | 27,126.950 | 8,690,000 | 4,250,000 | 2.125 | 1,080,000 | 0.129 | 4,470,000 | 0.123 |
| 26/01/2026 | 0.155 | 26,765.520 | 2,870,000 | 860,000 | 0.430 | 1,390,000 | 0.155 | 1,480,000 | 0.154 |
| 23/01/2026 | 0.155 | 26,749.510 | 3,380,000 | 770,000 | 0.385 | 1,670,000 | 0.154 | 1,710,000 | 0.150 |
| 22/01/2026 | 0.168 | 26,629.960 | 1,130,000 | 730,000 | 0.365 | 680,000 | 0.173 | 450,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |