58504 恒指国君八三熊Ｙ (R 熊证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.275 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.265 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.275 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.248 | 25,962.730 | 20,000 | 0 | 0.000 | 20,000 | 0.231 | ||
| 14/05/2026 | 0.209 | 26,389.040 | 20,000 | 20,000 | 0.013 | 20,000 | 0.191 | ||
| 13/05/2026 | 0.212 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.214 | 26,347.910 | 590,000 | 0 | 0.000 | 590,000 | 0.208 | ||
| 11/05/2026 | 0.211 | 26,406.840 | 120,000 | 590,000 | 0.393 | 120,000 | 0.224 | ||
| 08/05/2026 | 0.212 | 26,393.710 | 20,000 | 710,000 | 0.473 | 20,000 | 0.221 | ||
| 07/05/2026 | 0.188 | 26,626.280 | 610,000 | 730,000 | 0.487 | 610,000 | 0.188 | ||
| 06/05/2026 | 0.228 | 26,213.780 | 120,000 | 120,000 | 0.080 | 120,000 | 0.234 | ||
| 05/05/2026 | 0.260 | 25,898.610 | 20,000 | 0 | 0.000 | 20,000 | 0.260 | ||
| 04/05/2026 | 0.237 | 26,095.880 | 20,000 | 20,000 | 0.013 | 20,000 | 0.220 | ||
| 30/04/2026 | 0.275 | 25,776.530 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 29/04/2026 | 0.243 | 26,111.840 | 20,000 | 20,000 | 0.013 | 20,000 | 0.243 | ||
| 28/04/2026 | 0.280 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.255 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.255 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.255 | 25,915.200 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 22/04/2026 | 0.231 | 26,163.240 | 1,870,000 | 20,000 | 0.013 | 1,870,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |