58499 恒指瑞银八九牛Ｏ (R 牛证)
按盘价 
0.028 -0.031 (-52.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.059 | 26,705.940 | 93,250,000 | 66,010,000 | 33.010 | 43,120,000 | 0.045 | 35,270,000 | 0.043 |
| 13/02/2026 | 0.040 | 26,567.120 | 153,980,000 | 73,860,000 | 36.930 | 43,080,000 | 0.037 | 33,520,000 | 0.041 |
| 12/02/2026 | 0.082 | 27,032.540 | 21,710,000 | 83,420,000 | 41.710 | 4,150,000 | 0.087 | 1,100,000 | 0.080 |
| 11/02/2026 | 0.102 | 27,266.380 | 37,450,000 | 86,470,000 | 43.230 | 2,710,000 | 0.109 | 5,690,000 | 0.098 |
| 10/02/2026 | 0.095 | 27,183.150 | 47,980,000 | 83,490,000 | 41.740 | 11,660,000 | 0.102 | 10,000 | 0.095 |
| 09/02/2026 | 0.082 | 27,027.160 | 76,420,000 | 95,140,000 | 47.570 | 2,380,000 | 0.080 | 9,230,000 | 0.078 |
| 06/02/2026 | 0.036 | 26,559.950 | 311,630,000 | 88,290,000 | 44.150 | 19,590,000 | 0.027 | 76,470,000 | 0.039 |
| 05/02/2026 | 0.067 | 26,885.240 | 214,820,000 | 31,410,000 | 15.710 | 37,510,000 | 0.039 | 35,870,000 | 0.042 |
| 04/02/2026 | 0.066 | 26,847.320 | 164,360,000 | 33,050,000 | 16.530 | 17,020,000 | 0.061 | 12,200,000 | 0.060 |
| 03/02/2026 | 0.062 | 26,834.770 | 13,474,190,000 | 37,870,000 | 18.930 | 6,256,980,000 | 0.039 | 6,288,990,000 | 0.039 |
| 02/02/2026 | 0.056 | 26,775.570 | 6,060,000 | 5,860,000 | 2.930 | 2,650,000 | 0.047 | 3,410,000 | 0.051 |
| 30/01/2026 | 0.123 | 27,387.110 | 12,750,000 | 5,100,000 | 2.550 | 3,180,000 | 0.133 | 8,180,000 | 0.133 |
| 29/01/2026 | 0.176 | 27,968.090 | 80,000 | 100,000 | 0.050 | 80,000 | 0.174 | ||
| 28/01/2026 | 0.161 | 27,826.910 | 210,000 | 180,000 | 0.090 | 80,000 | 0.158 | 130,000 | 0.156 |
| 27/01/2026 | 0.093 | 27,126.950 | 50,000 | 130,000 | 0.070 | 20,000 | 0.085 | 30,000 | 0.093 |
| 26/01/2026 | 0.061 | 26,765.520 | 200,000 | 120,000 | 0.060 | 100,000 | 0.056 | 100,000 | 0.054 |
| 23/01/2026 | 0.059 | 26,749.510 | 130,000 | 120,000 | 0.060 | 110,000 | 0.074 | 20,000 | 0.059 |
| 22/01/2026 | 0.043 | 26,629.960 | 330,000 | 210,000 | 0.100 | 10,000 | 0.060 | 220,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |