58471 港交摩利七四牛Ｆ (R 牛证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.060 | 376.400 | 2,305,000 | 3,385,000 | 3.106 | 10,000 | 0.060 | 1,985,000 | 0.060 |
| 03/07/2026 | 0.055 | 375.000 | 1,800,000 | 1,410,000 | 1.294 | 1,000,000 | 0.053 | 200,000 | 0.052 |
| 02/07/2026 | 0.040 | 367.600 | 170,000 | 2,210,000 | 2.028 | 170,000 | 0.046 | ||
| 30/06/2026 | 0.034 | 363.000 | 620,000 | 2,380,000 | 2.183 | 155,000 | 0.039 | ||
| 29/06/2026 | 0.041 | 367.000 | 1,185,000 | 2,225,000 | 2.041 | 385,000 | 0.043 | 350,000 | 0.035 |
| 26/06/2026 | 0.033 | 362.200 | 50,000 | 2,260,000 | 2.073 | ||||
| 25/06/2026 | 0.040 | 366.600 | 525,000 | 2,260,000 | 2.073 | 275,000 | 0.049 | 140,000 | 0.043 |
| 24/06/2026 | 0.049 | 371.200 | 395,000 | 2,395,000 | 2.197 | 395,000 | 0.041 | ||
| 23/06/2026 | 0.050 | 371.000 | 1,000,000 | 2,000,000 | 1.835 | 1,000,000 | 0.051 | ||
| 22/06/2026 | 0.061 | 377.600 | 0 | 1,000,000 | 0.917 | ||||
| 18/06/2026 | 0.056 | 374.800 | 1,580,000 | 1,000,000 | 0.917 | 1,000,000 | 0.055 | ||
| 17/06/2026 | 0.074 | 383.400 | 100,000 | 0 | 0.000 | 50,000 | 0.074 | 50,000 | 0.076 |
| 16/06/2026 | 386.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |