58455 中移法兴七十牛Ｅ (R 牛证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.208 | 77.150 | 0 | 600,000 | 1.000 | ||||
| 03/07/2026 | 0.203 | 76.700 | 0 | 600,000 | 1.000 | ||||
| 02/07/2026 | 0.202 | 76.500 | 60,000 | 600,000 | 1.000 | 60,000 | 0.202 | ||
| 30/06/2026 | 0.197 | 76.150 | 60,000 | 660,000 | 1.100 | 60,000 | 0.200 | ||
| 29/06/2026 | 0.212 | 77.250 | 0 | 600,000 | 1.000 | ||||
| 26/06/2026 | 0.212 | 77.400 | 50,000 | 600,000 | 1.000 | 50,000 | 0.212 | ||
| 25/06/2026 | 0.214 | 77.650 | 10,000 | 650,000 | 1.083 | 10,000 | 0.214 | ||
| 24/06/2026 | 0.216 | 78.050 | 10,000 | 640,000 | 1.067 | 10,000 | 0.216 | ||
| 23/06/2026 | 0.221 | 78.300 | 10,000 | 630,000 | 1.050 | 10,000 | 0.222 | ||
| 22/06/2026 | 0.232 | 79.450 | 0 | 620,000 | 1.033 | ||||
| 18/06/2026 | 0.236 | 80.100 | 300,000 | 620,000 | 1.033 | 300,000 | 0.238 | ||
| 17/06/2026 | 0.245 | 80.800 | 0 | 320,000 | 0.533 | ||||
| 16/06/2026 | 0.247 | 81.300 | 0 | 320,000 | 0.533 | ||||
| 15/06/2026 | 0.246 | 81.850 | 20,000 | 320,000 | 0.533 | 20,000 | 0.248 | ||
| 12/06/2026 | 0.250 | 81.800 | 300,000 | 300,000 | 0.500 | 300,000 | 0.257 | ||
| 11/06/2026 | 0.255 | 81.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.260 | 82.450 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.260 | 82.300 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 08/06/2026 | 0.260 | 82.400 | 0 | 50,000 | 0.083 | ||||
| 05/06/2026 | 0.265 | 82.400 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |