58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.100 -0.010 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.100 | 22.380 | 0 | ||||||
| 17/06/2026 | 0.110 | 22.840 | 80,000 | 4,290,000 | 3.575 | 80,000 | 0.112 | ||
| 16/06/2026 | 0.120 | 23.580 | 15,000 | 4,210,000 | 3.508 | 15,000 | 0.130 | ||
| 15/06/2026 | 0.137 | 24.200 | 0 | 4,195,000 | 3.496 | ||||
| 12/06/2026 | 0.148 | 24.920 | 80,000 | 4,195,000 | 3.496 | 80,000 | 0.151 | ||
| 11/06/2026 | 0.144 | 24.720 | 0 | 4,115,000 | 3.429 | ||||
| 10/06/2026 | 0.150 | 25.010 | 100,000 | 4,115,000 | 3.429 | 100,000 | 0.146 | ||
| 09/06/2026 | 0.174 | 26.150 | 0 | 4,215,000 | 3.512 | ||||
| 08/06/2026 | 0.178 | 26.510 | 0 | 4,215,000 | 3.512 | ||||
| 05/06/2026 | 0.178 | 25.990 | 0 | 4,215,000 | 3.512 | ||||
| 04/06/2026 | 0.182 | 26.470 | 0 | 4,215,000 | 3.512 | ||||
| 03/06/2026 | 0.184 | 26.710 | 0 | 4,215,000 | 3.512 | ||||
| 02/06/2026 | 0.183 | 26.810 | 0 | 4,215,000 | 3.512 | ||||
| 01/06/2026 | 0.174 | 26.150 | 0 | 4,215,000 | 3.512 | ||||
| 29/05/2026 | 0.171 | 25.850 | 60,000 | 4,215,000 | 3.512 | 60,000 | 0.171 | ||
| 28/05/2026 | 0.164 | 25.610 | 0 | 4,155,000 | 3.463 | ||||
| 27/05/2026 | 0.164 | 25.770 | 10,000 | 4,155,000 | 3.463 | 10,000 | 0.164 | ||
| 26/05/2026 | 0.178 | 26.370 | 0 | 4,165,000 | 3.471 | ||||
| 22/05/2026 | 0.186 | 26.890 | 0 | 4,165,000 | 3.471 | ||||
| 21/05/2026 | 0.185 | 26.750 | 0 | 4,165,000 | 3.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |