58369 恒科法兴八乙熊Ｂ (R 熊证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.111 | 4,393.010 | 30,000 | 490,000 | 0.245 | 30,000 | 0.114 | ||
| 26/06/2026 | 0.120 | 4,255.590 | 70,000 | 460,000 | 0.230 | 70,000 | 0.120 | ||
| 25/06/2026 | 0.107 | 4,405.920 | 160,000 | 530,000 | 0.265 | 90,000 | 0.107 | 70,000 | 0.107 |
| 24/06/2026 | 0.101 | 4,479.020 | 210,000 | 550,000 | 0.275 | 120,000 | 0.104 | 90,000 | 0.100 |
| 23/06/2026 | 0.109 | 4,399.220 | 270,000 | 580,000 | 0.290 | 70,000 | 0.103 | 200,000 | 0.107 |
| 22/06/2026 | 0.095 | 4,549.410 | 50,000 | 450,000 | 0.225 | 50,000 | 0.095 | ||
| 18/06/2026 | 0.094 | 4,604.350 | 300,000 | 400,000 | 0.200 | 200,000 | 0.094 | 100,000 | 0.090 |
| 17/06/2026 | 0.087 | 4,669.070 | 0 | 500,000 | 0.250 | ||||
| 16/06/2026 | 0.087 | 4,658.650 | 160,000 | 500,000 | 0.250 | 40,000 | 0.086 | 120,000 | 0.086 |
| 15/06/2026 | 0.079 | 4,765.580 | 0 | 420,000 | 0.210 | ||||
| 12/06/2026 | 0.085 | 4,705.200 | 200,000 | 420,000 | 0.210 | 200,000 | 0.085 | ||
| 11/06/2026 | 0.089 | 4,655.740 | 90,000 | 220,000 | 0.110 | 90,000 | 0.090 | ||
| 10/06/2026 | 0.082 | 4,724.790 | 110,000 | 310,000 | 0.155 | 110,000 | 0.082 | ||
| 09/06/2026 | 0.077 | 4,769.610 | 110,000 | 420,000 | 0.210 | 110,000 | 0.076 | ||
| 08/06/2026 | 0.082 | 4,755.910 | 220,000 | 310,000 | 0.155 | 100,000 | 0.076 | 120,000 | 0.082 |
| 05/06/2026 | 0.069 | 4,888.390 | 140,000 | 290,000 | 0.145 | 30,000 | 0.068 | 110,000 | 0.066 |
| 04/06/2026 | 0.061 | 4,975.360 | 0 | 210,000 | 0.105 | ||||
| 03/06/2026 | 0.057 | 5,056.970 | 700,000 | 210,000 | 0.105 | 700,000 | 0.055 | ||
| 02/06/2026 | 0.045 | 5,199.280 | 360,000 | 910,000 | 0.455 | 10,000 | 0.054 | 350,000 | 0.051 |
| 01/06/2026 | 0.063 | 4,964.920 | 270,000 | 570,000 | 0.285 | 270,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |