58362 比迪汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.260 | 94.800 | 170,000 | 870,000 | 1.090 | 110,000 | 0.270 | ||
| 29/07/2026 | 0.250 | 93.600 | 1,650,000 | 980,000 | 1.230 | 1,290,000 | 0.255 | ||
| 28/07/2026 | 0.215 | 89.800 | 14,320,000 | 2,270,000 | 2.840 | 5,660,000 | 0.217 | 6,390,000 | 0.218 |
| 27/07/2026 | 0.204 | 88.550 | 11,940,000 | 1,540,000 | 1.930 | 5,940,000 | 0.206 | 5,970,000 | 0.205 |
| 24/07/2026 | 0.204 | 88.650 | 120,000 | 1,510,000 | 1.890 | ||||
| 23/07/2026 | 0.202 | 88.650 | 110,000 | 1,510,000 | 1.890 | 100,000 | 0.202 | ||
| 22/07/2026 | 0.193 | 87.850 | 100,000 | 1,610,000 | 2.010 | 60,000 | 0.192 | ||
| 21/07/2026 | 0.214 | 89.800 | 30,000 | 1,670,000 | 2.090 | ||||
| 20/07/2026 | 0.219 | 90.150 | 140,000 | 1,670,000 | 2.090 | 130,000 | 0.220 | ||
| 17/07/2026 | 0.199 | 88.700 | 450,000 | 1,800,000 | 2.250 | 10,000 | 0.199 | ||
| 16/07/2026 | 0.225 | 90.950 | 2,230,000 | 1,810,000 | 2.260 | 1,840,000 | 0.208 | ||
| 15/07/2026 | 0.186 | 86.950 | 4,550,000 | 3,650,000 | 4.560 | 1,530,000 | 0.204 | ||
| 14/07/2026 | 0.177 | 86.150 | 4,480,000 | 5,180,000 | 6.480 | 680,000 | 0.177 | 800,000 | 0.177 |
| 13/07/2026 | 0.155 | 83.950 | 31,420,000 | 5,060,000 | 6.330 | 14,700,000 | 0.155 | 14,410,000 | 0.155 |
| 10/07/2026 | 0.164 | 84.900 | 2,700,000 | 5,350,000 | 6.690 | 450,000 | 0.175 | ||
| 09/07/2026 | 0.142 | 82.650 | 62,230,000 | 5,800,000 | 7.250 | 28,390,000 | 0.165 | 29,040,000 | 0.165 |
| 08/07/2026 | 0.175 | 85.850 | 7,510,000 | 5,150,000 | 6.440 | 3,710,000 | 0.172 | 3,050,000 | 0.173 |
| 07/07/2026 | 0.150 | 83.450 | 4,000,000 | 5,810,000 | 7.260 | 260,000 | 0.163 | 240,000 | 0.163 |
| 06/07/2026 | 0.152 | 83.800 | 8,310,000 | 5,830,000 | 7.290 | 1,410,000 | 0.155 | 500,000 | 0.160 |
| 03/07/2026 | 0.159 | 84.100 | 24,650,000 | 6,740,000 | 8.430 | 7,880,000 | 0.151 | 8,390,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |