58362 比迪汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.115 | 80.200 | 25,940,000 | 1,470,000 | 1.840 | 12,380,000 | 0.115 | 11,750,000 | 0.116 |
| 11/09/2026 | 0.110 | 79.850 | 4,210,000 | 2,100,000 | 2.630 | 2,180,000 | 0.106 | 1,650,000 | 0.108 |
| 10/09/2026 | 0.106 | 79.550 | 19,760,000 | 2,630,000 | 3.290 | 8,490,000 | 0.112 | 9,440,000 | 0.113 |
| 09/09/2026 | 0.130 | 81.800 | 15,610,000 | 1,680,000 | 2.100 | 6,860,000 | 0.136 | 8,270,000 | 0.136 |
| 08/09/2026 | 0.155 | 83.850 | 0 | 270,000 | 0.340 | ||||
| 07/09/2026 | 0.162 | 84.500 | 0 | 270,000 | 0.340 | ||||
| 04/09/2026 | 0.175 | 86.150 | 0 | 270,000 | 0.340 | ||||
| 03/09/2026 | 0.168 | 85.700 | 0 | 270,000 | 0.340 | ||||
| 02/09/2026 | 0.168 | 85.250 | 0 | 270,000 | 0.340 | ||||
| 01/09/2026 | 0.200 | 88.250 | 0 | 270,000 | 0.340 | ||||
| 31/08/2026 | 0.188 | 87.200 | 20,000 | 270,000 | 0.340 | 20,000 | 0.175 | ||
| 28/08/2026 | 0.235 | 91.950 | 0 | 250,000 | 0.310 | ||||
| 27/08/2026 | 0.231 | 91.250 | 0 | 250,000 | 0.310 | ||||
| 26/08/2026 | 0.246 | 92.600 | 0 | 250,000 | 0.310 | ||||
| 25/08/2026 | 0.255 | 93.600 | 0 | 250,000 | 0.310 | ||||
| 24/08/2026 | 0.243 | 92.800 | 1,680,000 | 250,000 | 0.310 | 930,000 | 0.234 | 600,000 | 0.233 |
| 21/08/2026 | 0.250 | 93.150 | 1,210,000 | 580,000 | 0.730 | 450,000 | 0.245 | 560,000 | 0.241 |
| 20/08/2026 | 0.236 | 91.800 | 6,540,000 | 470,000 | 0.590 | 3,060,000 | 0.239 | 3,170,000 | 0.238 |
| 19/08/2026 | 0.215 | 89.400 | 5,600,000 | 360,000 | 0.450 | 2,620,000 | 0.213 | 2,660,000 | 0.212 |
| 18/08/2026 | 0.221 | 90.000 | 9,760,000 | 320,000 | 0.400 | 4,680,000 | 0.218 | 4,740,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |