58358 中移汇丰五四熊B (R 熊证)
实时 按盘价 跌0.060 -0.004 (-6.250%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.06475.750845,0005,945,0009.910625,0000.063205,0000.064
20/12/20240.06875.3505,455,0006,365,00010.6102,090,0000.0682,010,0000.069
19/12/20240.06475.5008,385,0006,445,00010.7403,930,0000.0653,920,0000.066
18/12/20240.06675.6501,375,0006,455,00010.760300,0000.065675,0000.065
17/12/20240.06875.1008,660,0006,080,00010.1302,000,0000.0704,695,0000.070
16/12/20240.07574.85010,055,0003,385,0005.6403,655,0000.0714,935,0000.071
13/12/20240.07874.0501,940,0002,105,0003.510755,0000.080935,0000.080
12/12/20240.07674.5503,160,0001,925,0003.2101,520,0000.0771,540,0000.077
11/12/20240.07674.1003,350,0001,905,0003.1801,550,0000.0751,800,0000.076
10/12/20240.08173.8003,390,0001,655,0002.7601,550,0000.0781,810,0000.078
09/12/20240.08174.0005,000,0001,395,0002.3302,150,0000.0872,650,0000.086
06/12/20240.08772.7503,800,000895,0001.4901,700,0000.0891,900,0000.090
05/12/20240.09472.5002,000,000695,0001.1601,000,0000.0941,000,0000.097
04/12/20240.09472.5001,700,000695,0001.160750,0000.098950,0000.098
03/12/20240.10072.250900,000495,0000.830450,0000.102420,0000.105
02/12/20240.09872.3002,300,000525,0000.8801,150,0000.0981,150,0000.097
29/11/20240.09672.3002,030,000525,0000.880900,0000.0971,130,0000.098
28/11/20240.09971.6502,400,000295,0000.4901,200,0000.0991,200,0000.101
27/11/20240.09972.000405,000295,0000.490200,0000.100205,0000.103
26/11/20240.10471.200700,000290,0000.480350,0000.104350,0000.108
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。