58347 阿里摩利六一牛Ａ (R 牛证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.415 | 147.200 | 0 | 22,420,000 | 56.050 | ||||
| 22/12/2025 | 0.405 | 146.400 | 0 | 22,420,000 | 56.050 | ||||
| 19/12/2025 | 0.405 | 145.300 | 0 | 22,420,000 | 56.050 | ||||
| 18/12/2025 | 0.400 | 144.100 | 0 | 22,420,000 | 56.050 | ||||
| 17/12/2025 | 0.405 | 146.000 | 0 | 22,420,000 | 56.050 | ||||
| 16/12/2025 | 0.395 | 144.200 | 0 | 22,420,000 | 56.050 | ||||
| 15/12/2025 | 0.440 | 148.600 | 0 | 22,420,000 | 56.050 | ||||
| 12/12/2025 | 0.475 | 154.100 | 20,000 | 22,420,000 | 56.050 | ||||
| 11/12/2025 | 0.465 | 150.600 | 0 | 22,420,000 | 56.050 | ||||
| 10/12/2025 | 0.475 | 153.200 | 200,000 | 22,420,000 | 56.050 | 200,000 | 0.475 | ||
| 09/12/2025 | 0.460 | 150.900 | 0 | 22,620,000 | 56.550 | ||||
| 08/12/2025 | 0.485 | 153.400 | 220,000 | 22,620,000 | 56.550 | 200,000 | 0.485 | ||
| 05/12/2025 | 0.485 | 155.000 | 0 | 22,820,000 | 57.050 | ||||
| 04/12/2025 | 0.485 | 154.400 | 200,000 | 22,820,000 | 57.050 | 200,000 | 0.485 | ||
| 03/12/2025 | 0.490 | 153.600 | 180,000 | 23,020,000 | 57.550 | 180,000 | 0.490 | ||
| 02/12/2025 | 0.520 | 157.000 | 260,000 | 23,200,000 | 58.000 | ||||
| 01/12/2025 | 0.490 | 154.900 | 0 | 23,200,000 | 58.000 | ||||
| 28/11/2025 | 0.470 | 151.500 | 320,000 | 23,200,000 | 58.000 | 320,000 | 0.475 | ||
| 27/11/2025 | 0.465 | 150.600 | 200,000 | 23,520,000 | 58.800 | 200,000 | 0.480 | ||
| 26/11/2025 | 0.510 | 154.800 | 0 | 23,720,000 | 59.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |