58321 工行瑞银八七牛Ａ (R 牛证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.086 | 6.420 | 200,000 | 90,000 | 0.150 | 100,000 | 0.086 | 100,000 | 0.091 |
| 25/02/2026 | 0.088 | 6.460 | 650,000 | 90,000 | 0.150 | 650,000 | 0.088 | ||
| 24/02/2026 | 0.086 | 6.450 | 1,190,000 | 740,000 | 1.230 | 260,000 | 0.087 | 920,000 | 0.090 |
| 23/02/2026 | 0.095 | 6.560 | 250,000 | 80,000 | 0.130 | 240,000 | 0.094 | 10,000 | 0.095 |
| 20/02/2026 | 0.085 | 6.410 | 20,000 | 310,000 | 0.520 | 20,000 | 0.084 | ||
| 16/02/2026 | 0.087 | 6.400 | 120,000 | 290,000 | 0.480 | 120,000 | 0.084 | ||
| 13/02/2026 | 0.084 | 6.410 | 0 | 410,000 | 0.680 | ||||
| 12/02/2026 | 0.091 | 6.500 | 0 | 410,000 | 0.680 | ||||
| 11/02/2026 | 0.097 | 6.560 | 380,000 | 410,000 | 0.680 | 380,000 | 0.096 | ||
| 10/02/2026 | 0.098 | 6.570 | 120,000 | 790,000 | 1.320 | 120,000 | 0.099 | ||
| 09/02/2026 | 0.093 | 6.520 | 520,000 | 910,000 | 1.520 | 520,000 | 0.094 | ||
| 06/02/2026 | 0.091 | 6.490 | 1,670,000 | 1,430,000 | 2.380 | 500,000 | 0.089 | 1,170,000 | 0.087 |
| 05/02/2026 | 0.091 | 6.460 | 550,000 | 760,000 | 1.270 | 210,000 | 0.090 | 340,000 | 0.091 |
| 04/02/2026 | 0.088 | 6.430 | 920,000 | 630,000 | 1.050 | 560,000 | 0.085 | ||
| 03/02/2026 | 0.084 | 6.380 | 460,000 | 1,190,000 | 1.980 | 460,000 | 0.088 | ||
| 02/02/2026 | 0.085 | 6.410 | 3,590,000 | 1,650,000 | 2.750 | 2,000,000 | 0.088 | 1,590,000 | 0.084 |
| 30/01/2026 | 0.096 | 6.490 | 0 | 2,060,000 | 3.430 | ||||
| 29/01/2026 | 0.105 | 6.640 | 200,000 | 2,060,000 | 3.430 | 200,000 | 0.105 | ||
| 28/01/2026 | 0.101 | 6.590 | 310,000 | 2,260,000 | 3.770 | 60,000 | 0.100 | 50,000 | 0.097 |
| 27/01/2026 | 0.082 | 6.360 | 280,000 | 2,270,000 | 3.780 | 160,000 | 0.082 | 120,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |