58289 信药汇丰七一牛Ａ (R 牛证)
按盘价 
0.365 +0.080 (+28.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.285 | 90.050 | 0 | 12,010,000 | 30.030 | ||||
| 13/07/2026 | 0.280 | 89.100 | 0 | 12,010,000 | 30.030 | ||||
| 10/07/2026 | 0.280 | 89.700 | 0 | 12,010,000 | 30.030 | ||||
| 09/07/2026 | 0.255 | 86.350 | 10,000 | 12,010,000 | 30.030 | 5,000 | 0.250 | 5,000 | 0.260 |
| 08/07/2026 | 0.250 | 86.200 | 0 | 12,010,000 | 30.030 | ||||
| 07/07/2026 | 0.260 | 87.200 | 0 | 12,010,000 | 30.030 | ||||
| 06/07/2026 | 0.280 | 90.500 | 0 | 12,010,000 | 30.030 | ||||
| 03/07/2026 | 0.265 | 87.800 | 30,000 | 12,010,000 | 30.030 | 30,000 | 0.270 | ||
| 02/07/2026 | 0.236 | 85.350 | 30,000 | 12,040,000 | 30.100 | 25,000 | 0.233 | ||
| 30/06/2026 | 0.184 | 79.600 | 30,000 | 12,065,000 | 30.160 | 20,000 | 0.178 | 10,000 | 0.180 |
| 29/06/2026 | 0.182 | 80.050 | 75,000 | 12,075,000 | 30.190 | 70,000 | 0.184 | 5,000 | 0.185 |
| 26/06/2026 | 0.135 | 75.150 | 5,000 | 12,140,000 | 30.350 | 5,000 | 0.127 | ||
| 25/06/2026 | 0.147 | 76.100 | 0 | 12,135,000 | 30.340 | ||||
| 24/06/2026 | 0.166 | 77.950 | 5,000 | 12,135,000 | 30.340 | 5,000 | 0.178 | ||
| 23/06/2026 | 0.149 | 76.500 | 60,000 | 12,140,000 | 30.350 | 55,000 | 0.141 | 5,000 | 0.155 |
| 22/06/2026 | 0.139 | 75.350 | 0 | 12,190,000 | 30.480 | ||||
| 18/06/2026 | 0.140 | 76.150 | 0 | 12,190,000 | 30.480 | ||||
| 17/06/2026 | 0.134 | 74.850 | 165,000 | 12,190,000 | 30.480 | 165,000 | 0.143 | ||
| 16/06/2026 | 0.150 | 76.400 | 510,000 | 12,355,000 | 30.890 | 510,000 | 0.144 | ||
| 15/06/2026 | 0.160 | 77.400 | 120,000 | 12,865,000 | 32.160 | 20,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |