58274 地平汇丰七一牛Ａ (R 牛证)
按盘价 
0.032 -0.019 (-37.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.051 | 5.170 | 2,724,000 | 3,624,000 | 6.040 | 1,236,000 | 0.052 | 798,000 | 0.050 |
| 03/06/2026 | 0.066 | 5.310 | 46,074,000 | 4,062,000 | 6.770 | 19,482,000 | 0.073 | 18,816,000 | 0.075 |
| 02/06/2026 | 0.088 | 5.520 | 88,626,000 | 4,728,000 | 7.880 | 35,460,000 | 0.081 | 35,574,000 | 0.080 |
| 01/06/2026 | 0.080 | 5.430 | 63,036,000 | 4,614,000 | 7.690 | 26,592,000 | 0.075 | 28,836,000 | 0.075 |
| 29/05/2026 | 0.067 | 5.290 | 33,444,000 | 2,370,000 | 3.950 | 14,418,000 | 0.059 | 12,978,000 | 0.062 |
| 28/05/2026 | 0.105 | 5.690 | 20,454,000 | 3,810,000 | 6.350 | 9,582,000 | 0.106 | 10,602,000 | 0.107 |
| 27/05/2026 | 0.135 | 5.970 | 516,000 | 2,790,000 | 4.650 | 18,000 | 0.144 | 234,000 | 0.141 |
| 26/05/2026 | 0.179 | 6.370 | 16,488,000 | 2,574,000 | 4.290 | 6,666,000 | 0.176 | 6,594,000 | 0.175 |
| 22/05/2026 | 0.143 | 6.030 | 6,906,000 | 2,646,000 | 4.410 | 3,270,000 | 0.140 | 3,132,000 | 0.141 |
| 21/05/2026 | 0.125 | 5.860 | 23,190,000 | 2,784,000 | 4.640 | 10,188,000 | 0.144 | 10,344,000 | 0.144 |
| 20/05/2026 | 0.126 | 5.870 | 17,244,000 | 2,628,000 | 4.380 | 7,740,000 | 0.118 | 8,166,000 | 0.117 |
| 19/05/2026 | 0.143 | 6.010 | 15,762,000 | 2,202,000 | 3.670 | 6,918,000 | 0.135 | 7,158,000 | 0.135 |
| 18/05/2026 | 0.136 | 5.970 | 45,558,000 | 1,962,000 | 3.270 | 20,610,000 | 0.134 | 22,572,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |