58235 恒指瑞银七八牛Ａ (R 牛证)
按盘价 
0.071 -0.041 (-36.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.112 | 24,842.670 | 1,330,000 | 1,410,000 | 0.700 | 1,240,000 | 0.115 | ||
| 12/06/2026 | 0.091 | 24,718.100 | 10,290,000 | 2,650,000 | 1.320 | 3,780,000 | 0.086 | 3,400,000 | 0.084 |
| 11/06/2026 | 0.046 | 24,249.290 | 7,880,000 | 3,030,000 | 1.520 | 2,110,000 | 0.039 | 4,660,000 | 0.031 |
| 10/06/2026 | 0.065 | 24,407.960 | 620,000 | 480,000 | 0.240 | 70,000 | 0.063 | 550,000 | 0.058 |
| 09/06/2026 | 0.084 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.088 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.126 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.151 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.188 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.226 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.163 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.144 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.122 | 25,006.160 | 60,000 | 0 | 0.000 | 30,000 | 0.121 | 30,000 | 0.101 |
| 27/05/2026 | 0.154 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.183 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.183 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.161 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.184 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.198 | 25,797.850 | 280,000 | 0 | 0.000 | 280,000 | 0.192 | ||
| 18/05/2026 | 0.186 | 25,675.180 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |