58196 恒指瑞银八二牛Ｙ (R 牛证)
按盘价 
0.225 -0.025 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.250 | 25,599.450 | 180,000 | 1,180,000 | 0.590 | 40,000 | 0.250 | 140,000 | 0.243 |
| 22/05/2026 | 0.255 | 25,606.030 | 0 | 1,080,000 | 0.540 | ||||
| 21/05/2026 | 0.233 | 25,386.520 | 200,000 | 1,080,000 | 0.540 | 50,000 | 0.275 | 150,000 | 0.258 |
| 20/05/2026 | 0.255 | 25,651.120 | 50,000 | 980,000 | 0.490 | 50,000 | 0.248 | ||
| 19/05/2026 | 0.270 | 25,797.850 | 0 | 930,000 | 0.460 | ||||
| 18/05/2026 | 0.255 | 25,675.180 | 380,000 | 930,000 | 0.460 | 90,000 | 0.255 | 290,000 | 0.250 |
| 15/05/2026 | 0.290 | 25,962.730 | 100,000 | 730,000 | 0.360 | 100,000 | 0.305 | ||
| 14/05/2026 | 0.325 | 26,389.040 | 0 | 630,000 | 0.320 | ||||
| 13/05/2026 | 0.325 | 26,388.440 | 0 | 630,000 | 0.320 | ||||
| 12/05/2026 | 0.325 | 26,347.910 | 0 | 630,000 | 0.320 | ||||
| 11/05/2026 | 0.325 | 26,406.840 | 100,000 | 630,000 | 0.320 | 100,000 | 0.320 | ||
| 08/05/2026 | 0.330 | 26,393.710 | 0 | 530,000 | 0.270 | ||||
| 07/05/2026 | 0.350 | 26,626.280 | 220,000 | 530,000 | 0.270 | 220,000 | 0.350 | ||
| 06/05/2026 | 0.305 | 26,213.780 | 0 | 750,000 | 0.380 | ||||
| 05/05/2026 | 0.275 | 25,898.610 | 100,000 | 750,000 | 0.380 | 100,000 | 0.275 | ||
| 04/05/2026 | 0.300 | 26,095.880 | 200,000 | 650,000 | 0.330 | 200,000 | 0.313 | ||
| 30/04/2026 | 0.260 | 25,776.530 | 100,000 | 850,000 | 0.430 | 100,000 | 0.260 | ||
| 29/04/2026 | 0.295 | 26,111.840 | 250,000 | 750,000 | 0.380 | 250,000 | 0.289 | ||
| 28/04/2026 | 0.250 | 25,679.780 | 150,000 | 1,000,000 | 0.500 | 150,000 | 0.250 | ||
| 27/04/2026 | 0.280 | 25,925.650 | 0 | 850,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |