58178 药明摩通五五牛Ａ (R 牛证)
按盘价 
0.122 -0.013 (-9.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.135 | 15.000 | 1,150,000 | 2,975,000 | 4.958 | 1,070,000 | 0.137 | 80,000 | 0.135 |
| 20/11/2024 | 0.143 | 15.360 | 40,000 | 3,965,000 | 6.608 | 40,000 | 0.145 | ||
| 19/11/2024 | 0.139 | 15.200 | 80,000 | 4,005,000 | 6.675 | 80,000 | 0.140 | ||
| 18/11/2024 | 0.132 | 14.860 | 0 | 4,085,000 | 6.808 | ||||
| 15/11/2024 | 0.135 | 15.020 | 0 | 4,085,000 | 6.808 | ||||
| 14/11/2024 | 0.137 | 15.180 | 72,500 | 4,085,000 | 6.808 | 60,000 | 0.140 | ||
| 13/11/2024 | 0.155 | 16.080 | 87,500 | 4,025,000 | 6.708 | ||||
| 12/11/2024 | 0.166 | 16.640 | 1,145,000 | 4,025,000 | 6.708 | 680,000 | 0.166 | 100,000 | 0.165 |
| 11/11/2024 | 0.171 | 16.820 | 357,500 | 4,605,000 | 7.675 | 357,500 | 0.171 | ||
| 08/11/2024 | 0.178 | 17.120 | 0 | 4,962,500 | 8.271 | ||||
| 07/11/2024 | 0.184 | 17.540 | 0 | 4,962,500 | 8.271 | ||||
| 06/11/2024 | 0.179 | 17.180 | 100,000 | 4,962,500 | 8.271 | 100,000 | 0.185 | ||
| 05/11/2024 | 0.179 | 17.300 | 397,500 | 5,062,500 | 8.438 | 397,500 | 0.163 | ||
| 04/11/2024 | 0.167 | 16.760 | 0 | 5,460,000 | 9.100 | ||||
| 01/11/2024 | 0.159 | 16.320 | 210,000 | 5,460,000 | 9.100 | ||||
| 31/10/2024 | 0.162 | 16.340 | 0 | 5,460,000 | 9.100 | ||||
| 30/10/2024 | 0.162 | 16.360 | 0 | 5,460,000 | 9.100 | ||||
| 29/10/2024 | 0.177 | 17.080 | 210,000 | 5,460,000 | 9.100 | ||||
| 28/10/2024 | 0.184 | 17.420 | 100,000 | 5,460,000 | 9.100 | 100,000 | 0.184 | ||
| 25/10/2024 | 0.183 | 17.440 | 4,150,000 | 5,360,000 | 8.933 | 150,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |