58178 药明摩通五五牛Ａ (R 牛证)
按盘价 
0.183 +0.031 (+20.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.183 | 17.500 | 100,000 | ||||||
| 27/09/2024 | 0.152 | 15.980 | 770,000 | 22,322,500 | 37.204 | 315,000 | 0.139 | 20,000 | 0.152 |
| 26/09/2024 | 0.110 | 13.860 | 1,155,000 | 22,617,500 | 37.696 | ||||
| 25/09/2024 | 0.100 | 13.400 | 2,857,500 | 22,617,500 | 37.696 | 2,247,500 | 0.112 | 70,000 | 0.094 |
| 24/09/2024 | 0.090 | 12.860 | 2,320,000 | 24,795,000 | 41.325 | 1,662,500 | 0.089 | ||
| 23/09/2024 | 0.085 | 12.700 | 1,342,500 | 26,457,500 | 44.096 | 360,000 | 0.091 | ||
| 20/09/2024 | 0.101 | 13.380 | 2,985,000 | 26,817,500 | 44.696 | 577,500 | 0.091 | 65,000 | 0.088 |
| 19/09/2024 | 0.074 | 12.120 | 4,130,000 | 27,330,000 | 45.550 | 905,000 | 0.072 | 1,000,000 | 0.073 |
| 17/09/2024 | 0.061 | 11.520 | 177,500 | 27,235,000 | 45.392 | 47,500 | 0.056 | ||
| 16/09/2024 | 0.060 | 11.460 | 4,105,000 | 27,282,500 | 45.471 | 1,237,500 | 0.058 | 1,572,500 | 0.059 |
| 13/09/2024 | 0.063 | 11.540 | 6,242,500 | 26,947,500 | 44.912 | 6,085,000 | 0.072 | ||
| 12/09/2024 | 0.065 | 11.680 | 1,917,500 | 20,862,500 | 34.771 | 320,000 | 0.069 | 597,500 | 0.068 |
| 11/09/2024 | 0.057 | 11.300 | 9,970,000 | 20,585,000 | 34.308 | 3,652,500 | 0.056 | 3,652,500 | 0.054 |
| 10/09/2024 | 0.049 | 10.900 | 5,905,000 | 20,585,000 | 34.308 | 2,265,000 | 0.047 | 1,272,500 | 0.050 |
| 09/09/2024 | 0.058 | 11.340 | 1,317,500 | 21,577,500 | 35.962 | 250,000 | 0.057 | 515,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 11.060 | 377,500 | 21,312,500 | 35.521 | 87,500 | 0.057 | ||
| 04/09/2024 | 0.054 | 11.080 | 180,000 | 21,400,000 | 35.667 | 120,000 | 0.047 | 20,000 | 0.055 |
| 03/09/2024 | 0.052 | 11.000 | 297,500 | 21,500,000 | 35.833 | 150,000 | 0.054 | 10,000 | 0.052 |
| 02/09/2024 | 0.049 | 10.880 | 930,000 | 21,640,000 | 36.067 | 20,000 | 0.049 | 330,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |