58176 阿里摩通七乙熊Ａ (R 熊证)
按盘价 
0.133 -0.015 (-10.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.148 | 83.350 | 11,160,000 | 1,810,000 | 3.017 | 3,360,000 | 0.147 | 4,950,000 | 0.144 |
| 25/11/2024 | 0.161 | 81.950 | 610,000 | 220,000 | 0.367 | 580,000 | 0.156 | ||
| 22/11/2024 | 0.170 | 80.700 | 10,000 | 800,000 | 1.333 | 10,000 | 0.149 | ||
| 21/11/2024 | 0.140 | 84.400 | 0 | 810,000 | 1.350 | ||||
| 20/11/2024 | 0.139 | 84.750 | 640,000 | 810,000 | 1.350 | 190,000 | 0.135 | 280,000 | 0.145 |
| 19/11/2024 | 0.136 | 85.250 | 1,000,000 | 720,000 | 1.200 | 380,000 | 0.125 | 570,000 | 0.138 |
| 18/11/2024 | 0.127 | 86.300 | 440,000 | 530,000 | 0.883 | 260,000 | 0.123 | 180,000 | 0.129 |
| 15/11/2024 | 0.117 | 87.200 | 1,140,000 | 610,000 | 1.017 | 570,000 | 0.111 | 250,000 | 0.116 |
| 14/11/2024 | 0.114 | 87.950 | 640,000 | 930,000 | 1.550 | 370,000 | 0.103 | ||
| 13/11/2024 | 0.093 | 90.550 | 4,000,000 | 560,000 | 0.933 | 3,000,000 | 0.092 | 570,000 | 0.097 |
| 12/11/2024 | 0.096 | 90.550 | 31,470,000 | 2,990,000 | 4.983 | 13,860,000 | 0.079 | 14,130,000 | 0.076 |
| 11/11/2024 | 0.069 | 94.100 | 29,480,000 | 2,720,000 | 4.533 | 12,090,000 | 0.086 | 13,170,000 | 0.084 |
| 08/11/2024 | 0.065 | 94.000 | 28,440,000 | 1,640,000 | 2.733 | 13,270,000 | 0.057 | 13,480,000 | 0.056 |
| 07/11/2024 | 0.057 | 95.650 | 28,860,000 | 1,430,000 | 2.383 | 13,310,000 | 0.064 | 12,530,000 | 0.064 |
| 06/11/2024 | 0.066 | 94.400 | 31,570,000 | 2,210,000 | 3.683 | 13,310,000 | 0.061 | 14,420,000 | 0.060 |
| 05/11/2024 | 0.038 | 98.400 | 25,220,000 | 1,100,000 | 1.833 | 10,130,000 | 0.047 | 10,110,000 | 0.051 |
| 04/11/2024 | 0.057 | 96.050 | 17,640,000 | 1,120,000 | 1.867 | 8,260,000 | 0.058 | 7,460,000 | 0.057 |
| 01/11/2024 | 0.065 | 95.000 | 20,910,000 | 1,920,000 | 3.200 | 9,650,000 | 0.065 | 11,010,000 | 0.065 |
| 31/10/2024 | 0.063 | 94.550 | 9,400,000 | 560,000 | 0.933 | 4,420,000 | 0.057 | 4,980,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |