58125 恒指瑞银八乙熊８ (R 熊证)
按盘价 
0.088 -0.022 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.110 | 25,495.070 | 270,000 | 290,000 | 0.140 | 100,000 | 0.114 | 170,000 | 0.110 |
| 18/08/2026 | 0.112 | 25,471.150 | 540,000 | 220,000 | 0.110 | 250,000 | 0.116 | 290,000 | 0.115 |
| 17/08/2026 | 0.110 | 25,453.230 | 550,000 | 180,000 | 0.090 | 200,000 | 0.108 | 350,000 | 0.107 |
| 14/08/2026 | 0.143 | 25,116.850 | 10,160,000 | 30,000 | 0.010 | 10,160,000 | 0.139 | ||
| 13/08/2026 | 0.117 | 25,396.510 | 620,000 | 10,190,000 | 5.100 | 360,000 | 0.110 | 260,000 | 0.112 |
| 12/08/2026 | 0.116 | 25,440.170 | 3,010,000 | 10,290,000 | 5.150 | 1,430,000 | 0.115 | 1,580,000 | 0.119 |
| 11/08/2026 | 0.092 | 25,652.820 | 11,840,000 | 10,140,000 | 5.070 | 1,540,000 | 0.078 | 10,300,000 | 0.082 |
| 10/08/2026 | 0.066 | 25,937.490 | 1,640,000 | 1,380,000 | 0.690 | 500,000 | 0.074 | 1,140,000 | 0.073 |
| 07/08/2026 | 0.091 | 25,668.030 | 370,000 | 740,000 | 0.370 | 220,000 | 0.098 | 150,000 | 0.093 |
| 06/08/2026 | 0.105 | 25,530.280 | 3,040,000 | 810,000 | 0.400 | 2,480,000 | 0.106 | 560,000 | 0.106 |
| 05/08/2026 | 0.067 | 25,915.820 | 2,790,000 | 2,730,000 | 1.360 | 1,230,000 | 0.068 | 1,550,000 | 0.069 |
| 04/08/2026 | 0.075 | 25,852.920 | 4,160,000 | 2,410,000 | 1.210 | 1,480,000 | 0.070 | 1,890,000 | 0.062 |
| 03/08/2026 | 0.059 | 26,009.400 | 9,210,000 | 2,000,000 | 1.000 | 2,860,000 | 0.063 | 1,810,000 | 0.053 |
| 31/07/2026 | 0.068 | 25,884.430 | 4,500,000 | 3,050,000 | 1.520 | 1,090,000 | 0.076 | 1,350,000 | 0.080 |
| 30/07/2026 | 0.073 | 25,858.880 | 43,870,000 | 2,790,000 | 1.400 | 20,150,000 | 0.079 | 21,710,000 | 0.078 |
| 29/07/2026 | 0.080 | 25,807.920 | 2,070,000 | 1,230,000 | 0.610 | 650,000 | 0.092 | 1,410,000 | 0.089 |
| 28/07/2026 | 0.125 | 25,310.850 | 0 | 470,000 | 0.240 | ||||
| 27/07/2026 | 0.132 | 25,207.180 | 0 | 470,000 | 0.240 | ||||
| 24/07/2026 | 0.154 | 24,963.230 | 0 | 470,000 | 0.240 | ||||
| 23/07/2026 | 0.133 | 25,210.810 | 0 | 470,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |