58105 平安瑞银八十牛Ａ
按盘价 
0.161 +0.009 (+5.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.152 | 69.800 | 0 | 875,000 | 1.090 | ||||
| 23/02/2026 | 0.179 | 72.800 | 0 | 875,000 | 1.090 | ||||
| 20/02/2026 | 0.160 | 70.550 | 0 | 875,000 | 1.090 | ||||
| 16/02/2026 | 0.160 | 70.650 | 50,000 | 875,000 | 1.090 | 45,000 | 0.160 | ||
| 13/02/2026 | 0.157 | 70.350 | 30,000 | 830,000 | 1.040 | ||||
| 12/02/2026 | 0.172 | 71.900 | 0 | 830,000 | 1.040 | ||||
| 11/02/2026 | 0.180 | 72.500 | 0 | 830,000 | 1.040 | ||||
| 10/02/2026 | 0.188 | 73.450 | 35,000 | 830,000 | 1.040 | ||||
| 09/02/2026 | 0.182 | 73.000 | 350,000 | 830,000 | 1.040 | 300,000 | 0.182 | 50,000 | 0.180 |
| 06/02/2026 | 0.151 | 69.600 | 1,650,000 | 1,080,000 | 1.350 | 1,185,000 | 0.151 | 100,000 | 0.154 |
| 05/02/2026 | 0.164 | 71.150 | 1,270,000 | 2,165,000 | 2.710 | 1,065,000 | 0.157 | ||
| 04/02/2026 | 0.175 | 72.050 | 535,000 | 1,100,000 | 1.380 | 535,000 | 0.169 | ||
| 03/02/2026 | 0.167 | 71.300 | 450,000 | 1,635,000 | 2.040 | 390,000 | 0.182 | 10,000 | 0.167 |
| 02/02/2026 | 0.161 | 70.700 | 1,275,000 | 2,015,000 | 2.520 | 1,075,000 | 0.177 | ||
| 30/01/2026 | 0.182 | 72.700 | 1,850,000 | 3,090,000 | 3.860 | 1,850,000 | 0.183 | ||
| 29/01/2026 | 0.189 | 73.300 | 555,000 | 1,240,000 | 1.550 | 505,000 | 0.180 | 50,000 | 0.190 |
| 28/01/2026 | 0.165 | 70.950 | 50,000 | 1,695,000 | 2.120 | 50,000 | 0.164 | ||
| 27/01/2026 | 0.154 | 69.700 | 0 | 1,645,000 | 2.060 | ||||
| 26/01/2026 | 0.138 | 68.100 | 50,000 | 1,645,000 | 2.060 | 50,000 | 0.138 | ||
| 23/01/2026 | 0.130 | 67.000 | 0 | 1,595,000 | 1.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |