58088 恒指瑞银八三熊４ (R 熊证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.305 | 25,651.120 | 0 | 20,000 | 0.010 | ||||
| 19/05/2026 | 0.295 | 25,797.850 | 0 | 20,000 | 0.010 | ||||
| 18/05/2026 | 0.305 | 25,675.180 | 0 | 20,000 | 0.010 | ||||
| 15/05/2026 | 0.280 | 25,962.730 | 180,000 | 20,000 | 0.010 | 180,000 | 0.285 | ||
| 14/05/2026 | 0.240 | 26,389.040 | 1,200,000 | 200,000 | 0.100 | 600,000 | 0.236 | 600,000 | 0.222 |
| 13/05/2026 | 0.243 | 26,388.440 | 200,000 | 200,000 | 0.100 | 100,000 | 0.243 | 100,000 | 0.248 |
| 12/05/2026 | 0.246 | 26,347.910 | 0 | 200,000 | 0.100 | ||||
| 11/05/2026 | 0.243 | 26,406.840 | 0 | 200,000 | 0.100 | ||||
| 08/05/2026 | 0.244 | 26,393.710 | 400,000 | 200,000 | 0.100 | 400,000 | 0.255 | ||
| 07/05/2026 | 0.220 | 26,626.280 | 500,000 | 600,000 | 0.300 | 100,000 | 0.220 | 400,000 | 0.222 |
| 06/05/2026 | 0.260 | 26,213.780 | 280,000 | 300,000 | 0.150 | 280,000 | 0.264 | ||
| 05/05/2026 | 0.290 | 25,898.610 | 0 | 20,000 | 0.010 | ||||
| 04/05/2026 | 0.270 | 26,095.880 | 400,000 | 20,000 | 0.010 | 200,000 | 0.270 | 200,000 | 0.255 |
| 30/04/2026 | 0.300 | 25,776.530 | 0 | 20,000 | 0.010 | ||||
| 29/04/2026 | 0.275 | 26,111.840 | 10,000 | 20,000 | 0.010 | 10,000 | 0.275 | ||
| 28/04/2026 | 0.310 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.285 | 25,925.650 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.285 | 25,978.070 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.290 | 25,915.200 | 50,000 | 10,000 | 0.010 | 50,000 | 0.290 | ||
| 22/04/2026 | 0.260 | 26,163.240 | 400,000 | 60,000 | 0.030 | 400,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |