58070 恒指法兴八七牛Ｃ (R 牛证)
按盘价 
0.168 +0.020 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.168 | 25,606.030 | 10,000 | ||||||
| 21/05/2026 | 0.148 | 25,386.520 | 670,000 | 3,800,000 | 1.900 | 90,000 | 0.187 | 580,000 | 0.147 |
| 20/05/2026 | 0.170 | 25,651.120 | 950,000 | 3,310,000 | 1.655 | 100,000 | 0.175 | 850,000 | 0.165 |
| 19/05/2026 | 0.186 | 25,797.850 | 500,000 | 2,560,000 | 1.280 | 500,000 | 0.185 | ||
| 18/05/2026 | 0.171 | 25,675.180 | 1,690,000 | 3,060,000 | 1.530 | 1,690,000 | 0.167 | ||
| 15/05/2026 | 0.198 | 25,962.730 | 710,000 | 1,370,000 | 0.685 | 710,000 | 0.208 | ||
| 14/05/2026 | 0.240 | 26,389.040 | 140,000 | 660,000 | 0.330 | 140,000 | 0.256 | ||
| 13/05/2026 | 0.236 | 26,388.440 | 0 | 800,000 | 0.400 | ||||
| 12/05/2026 | 0.234 | 26,347.910 | 0 | 800,000 | 0.400 | ||||
| 11/05/2026 | 0.237 | 26,406.840 | 1,600,000 | 800,000 | 0.400 | 800,000 | 0.233 | 800,000 | 0.227 |
| 08/05/2026 | 0.237 | 26,393.710 | 0 | 800,000 | 0.400 | ||||
| 07/05/2026 | 0.255 | 26,626.280 | 230,000 | 800,000 | 0.400 | 230,000 | 0.259 | ||
| 06/05/2026 | 0.220 | 26,213.780 | 2,540,000 | 1,030,000 | 0.515 | 1,820,000 | 0.205 | 720,000 | 0.200 |
| 05/05/2026 | 0.188 | 25,898.610 | 2,130,000 | 2,130,000 | 1.065 | 470,000 | 0.182 | 1,620,000 | 0.178 |
| 04/05/2026 | 0.212 | 26,095.880 | 1,160,000 | 980,000 | 0.490 | 1,090,000 | 0.225 | 70,000 | 0.219 |
| 30/04/2026 | 0.177 | 25,776.530 | 1,270,000 | 2,000,000 | 1.000 | 220,000 | 0.182 | 1,050,000 | 0.177 |
| 29/04/2026 | 0.208 | 26,111.840 | 2,460,000 | 1,170,000 | 0.585 | 2,030,000 | 0.202 | 380,000 | 0.197 |
| 28/04/2026 | 0.170 | 25,679.780 | 1,790,000 | 2,820,000 | 1.410 | 170,000 | 0.189 | 1,620,000 | 0.178 |
| 27/04/2026 | 0.199 | 25,925.650 | 800,000 | 1,370,000 | 0.685 | 450,000 | 0.202 | 350,000 | 0.197 |
| 24/04/2026 | 0.199 | 25,978.070 | 2,600,000 | 1,470,000 | 0.735 | 1,880,000 | 0.197 | 720,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |