58047 腾讯瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.214 +0.010 (+4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.204 | 456.400 | 2,135,000 | 1,170,000 | 1.170 | 735,000 | 0.201 | 1,090,000 | 0.201 |
| 14/05/2026 | 0.207 | 454.900 | 5,615,000 | 815,000 | 0.810 | 3,035,000 | 0.196 | 2,580,000 | 0.191 |
| 13/05/2026 | 0.203 | 457.300 | 1,020,000 | 1,270,000 | 1.270 | 420,000 | 0.211 | 550,000 | 0.203 |
| 12/05/2026 | 0.211 | 451.900 | 5,725,000 | 1,140,000 | 1.140 | 2,910,000 | 0.205 | 2,815,000 | 0.200 |
| 11/05/2026 | 0.202 | 459.100 | 835,000 | 1,235,000 | 1.230 | 260,000 | 0.193 | 575,000 | 0.203 |
| 08/05/2026 | 0.187 | 466.100 | 1,900,000 | 920,000 | 0.920 | 1,125,000 | 0.192 | 570,000 | 0.190 |
| 07/05/2026 | 0.179 | 472.100 | 13,445,000 | 1,475,000 | 1.470 | 5,415,000 | 0.179 | 6,230,000 | 0.181 |
| 06/05/2026 | 0.204 | 457.700 | 5,550,000 | 660,000 | 0.660 | 2,945,000 | 0.200 | 1,640,000 | 0.196 |
| 05/05/2026 | 0.189 | 466.900 | 1,865,000 | 1,965,000 | 1.970 | 745,000 | 0.196 | 920,000 | 0.192 |
| 04/05/2026 | 0.184 | 467.700 | 7,445,000 | 1,790,000 | 1.790 | 3,250,000 | 0.184 | 4,195,000 | 0.184 |
| 30/04/2026 | 0.195 | 462.500 | 2,950,000 | 845,000 | 0.840 | 1,440,000 | 0.200 | 1,510,000 | 0.195 |
| 29/04/2026 | 0.177 | 473.900 | 3,390,000 | 775,000 | 0.780 | 1,320,000 | 0.180 | 1,670,000 | 0.180 |
| 28/04/2026 | 0.185 | 468.500 | 1,435,000 | 425,000 | 0.430 | 1,185,000 | 0.179 | ||
| 27/04/2026 | 0.175 | 473.300 | 3,420,000 | 1,610,000 | 1.610 | 1,810,000 | 0.171 | 1,110,000 | 0.175 |
| 24/04/2026 | 0.152 | 488.100 | 1,920,000 | 2,310,000 | 2.310 | 540,000 | 0.152 | 825,000 | 0.159 |
| 23/04/2026 | 0.150 | 489.900 | 250,000 | 2,025,000 | 2.020 | 50,000 | 0.147 | ||
| 22/04/2026 | 0.135 | 498.700 | 1,450,000 | 2,075,000 | 2.080 | 630,000 | 0.135 | 305,000 | 0.137 |
| 21/04/2026 | 0.112 | 513.700 | 2,715,000 | 2,400,000 | 2.400 | 2,240,000 | 0.111 | 100,000 | 0.113 |
| 20/04/2026 | 0.104 | 517.200 | 12,205,000 | 4,540,000 | 4.540 | 3,440,000 | 0.105 | 6,230,000 | 0.107 |
| 17/04/2026 | 0.126 | 505.200 | 1,730,000 | 1,750,000 | 1.750 | 865,000 | 0.128 | 795,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |