58029 小鹏瑞银六七牛Ｃ (R 牛证)
按盘价 
0.090 -0.018 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.108 | 66.450 | 430,000 | 2,230,000 | 5.580 | 280,000 | 0.109 | 150,000 | 0.112 |
| 03/06/2026 | 0.124 | 68.050 | 2,390,000 | 2,360,000 | 5.900 | 1,530,000 | 0.142 | 840,000 | 0.133 |
| 02/06/2026 | 0.163 | 72.000 | 4,540,000 | 3,050,000 | 7.620 | 800,000 | 0.154 | 810,000 | 0.140 |
| 01/06/2026 | 0.123 | 67.800 | 5,830,000 | 3,040,000 | 7.600 | 1,840,000 | 0.119 | 1,460,000 | 0.123 |
| 29/05/2026 | 0.085 | 63.850 | 6,010,000 | 3,420,000 | 8.550 | 3,620,000 | 0.085 | 960,000 | 0.089 |
| 28/05/2026 | 0.108 | 66.350 | 6,730,000 | 6,080,000 | 15.200 | 3,690,000 | 0.108 | ||
| 27/05/2026 | 0.073 | 62.850 | 510,000 | 2,390,000 | 5.970 | 100,000 | 0.073 | 410,000 | 0.083 |
| 26/05/2026 | 0.097 | 65.200 | 3,860,000 | 2,080,000 | 5.200 | 100,000 | 0.108 | ||
| 22/05/2026 | 0.071 | 62.600 | 3,180,000 | 1,980,000 | 4.950 | 600,000 | 0.061 | 730,000 | 0.064 |
| 21/05/2026 | 0.048 | 60.600 | 10,260,000 | 1,850,000 | 4.620 | 3,790,000 | 0.053 | 2,220,000 | 0.053 |
| 20/05/2026 | 0.019 | 57.950 | 380,000 | 3,420,000 | 8.550 | 360,000 | 0.024 | 20,000 | 0.021 |
| 19/05/2026 | 0.022 | 58.500 | 5,190,000 | 3,760,000 | 9.400 | 2,740,000 | 0.022 | 1,860,000 | 0.032 |
| 18/05/2026 | 0.049 | 60.650 | 4,790,000 | 4,640,000 | 11.600 | 1,690,000 | 0.044 | 1,640,000 | 0.047 |
| 15/05/2026 | 0.058 | 61.300 | 1,250,000 | 4,690,000 | 11.720 | 750,000 | 0.060 | 290,000 | 0.058 |
| 14/05/2026 | 0.065 | 62.250 | 8,800,000 | 5,150,000 | 12.880 | 2,720,000 | 0.070 | 4,630,000 | 0.072 |
| 13/05/2026 | 0.069 | 62.400 | 8,180,000 | 3,240,000 | 8.100 | 3,000,000 | 0.071 | 4,430,000 | 0.072 |
| 12/05/2026 | 0.073 | 62.600 | 4,540,000 | 1,810,000 | 4.520 | 2,190,000 | 0.070 | 2,050,000 | 0.073 |
| 11/05/2026 | 0.070 | 62.500 | 6,960,000 | 1,950,000 | 4.880 | 2,810,000 | 0.075 | 2,480,000 | 0.067 |
| 08/05/2026 | 0.058 | 61.300 | 5,320,000 | 2,280,000 | 5.700 | 1,760,000 | 0.055 | 1,880,000 | 0.055 |
| 07/05/2026 | 0.068 | 62.250 | 3,190,000 | 2,160,000 | 5.400 | 1,440,000 | 0.066 | 1,470,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |