58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.040 | 71.000 | 1,390,000 | 12,570,000 | 12.570 | 1,200,000 | 0.040 | 165,000 | 0.039 |
| 20/11/2024 | 0.042 | 71.300 | 9,775,000 | 13,605,000 | 13.610 | 205,000 | 0.039 | 9,415,000 | 0.041 |
| 19/11/2024 | 0.040 | 70.950 | 130,000 | 4,395,000 | 4.400 | ||||
| 18/11/2024 | 0.040 | 70.850 | 1,005,000 | 4,395,000 | 4.400 | 500,000 | 0.041 | 345,000 | 0.042 |
| 15/11/2024 | 0.038 | 70.550 | 6,095,000 | 4,550,000 | 4.550 | 2,075,000 | 0.039 | 3,200,000 | 0.036 |
| 14/11/2024 | 0.032 | 69.650 | 1,050,000 | 3,425,000 | 3.430 | 500,000 | 0.034 | ||
| 13/11/2024 | 0.036 | 70.000 | 18,770,000 | 3,925,000 | 3.920 | 8,335,000 | 0.036 | 8,865,000 | 0.034 |
| 12/11/2024 | 0.027 | 69.100 | 2,095,000 | 3,395,000 | 3.400 | 920,000 | 0.027 | 665,000 | 0.025 |
| 11/11/2024 | 0.037 | 70.300 | 805,000 | 3,650,000 | 3.650 | 240,000 | 0.035 | 345,000 | 0.037 |
| 08/11/2024 | 0.043 | 70.800 | 3,690,000 | 3,545,000 | 3.550 | 2,120,000 | 0.044 | 975,000 | 0.043 |
| 07/11/2024 | 0.047 | 71.450 | 5,615,000 | 4,690,000 | 4.690 | 4,375,000 | 0.046 | 400,000 | 0.047 |
| 06/11/2024 | 0.044 | 71.000 | 4,065,000 | 8,665,000 | 8.670 | 3,350,000 | 0.044 | ||
| 05/11/2024 | 0.050 | 71.850 | 4,755,000 | 5,315,000 | 5.320 | 10,000 | 0.050 | 4,525,000 | 0.050 |
| 04/11/2024 | 0.048 | 71.450 | 385,000 | 800,000 | 0.800 | 385,000 | 0.048 | ||
| 01/11/2024 | 0.050 | 71.600 | 425,000 | 415,000 | 0.410 | 165,000 | 0.050 | 260,000 | 0.049 |
| 31/10/2024 | 0.046 | 71.450 | 250,000 | 320,000 | 0.320 | 30,000 | 0.046 | 220,000 | 0.046 |
| 30/10/2024 | 0.044 | 70.950 | 140,000 | 130,000 | 0.130 | 5,000 | 0.044 | 135,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |