58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.086 | 77.150 | 580,000 | 6,220,000 | 6.220 | 385,000 | 0.083 | 195,000 | 0.085 |
| 03/07/2026 | 0.082 | 76.700 | 675,000 | 6,410,000 | 6.410 | 320,000 | 0.087 | 325,000 | 0.082 |
| 02/07/2026 | 0.080 | 76.500 | 480,000 | 6,405,000 | 6.400 | 230,000 | 0.080 | ||
| 30/06/2026 | 0.075 | 76.150 | 2,820,000 | 6,635,000 | 6.640 | 205,000 | 0.075 | 1,885,000 | 0.076 |
| 29/06/2026 | 0.088 | 77.250 | 100,000 | 4,955,000 | 4.960 | 100,000 | 0.088 | ||
| 26/06/2026 | 0.090 | 77.400 | 1,470,000 | 4,855,000 | 4.860 | 795,000 | 0.091 | 675,000 | 0.086 |
| 25/06/2026 | 0.089 | 77.650 | 430,000 | 4,975,000 | 4.980 | 40,000 | 0.087 | 110,000 | 0.090 |
| 24/06/2026 | 0.094 | 78.050 | 460,000 | 4,905,000 | 4.910 | 330,000 | 0.097 | 75,000 | 0.092 |
| 23/06/2026 | 0.097 | 78.300 | 575,000 | 5,160,000 | 5.160 | 495,000 | 0.100 | ||
| 22/06/2026 | 0.108 | 79.450 | 1,370,000 | 4,665,000 | 4.670 | 280,000 | 0.106 | 675,000 | 0.104 |
| 18/06/2026 | 0.111 | 80.100 | 1,125,000 | 4,270,000 | 4.270 | 630,000 | 0.109 | 180,000 | 0.110 |
| 17/06/2026 | 0.120 | 80.800 | 185,000 | 4,720,000 | 4.720 | 165,000 | 0.128 | ||
| 16/06/2026 | 0.127 | 81.300 | 0 | 4,555,000 | 4.550 | ||||
| 15/06/2026 | 0.128 | 81.850 | 1,450,000 | 4,555,000 | 4.550 | 730,000 | 0.128 | 630,000 | 0.122 |
| 12/06/2026 | 0.126 | 81.800 | 510,000 | 4,655,000 | 4.660 | 510,000 | 0.126 | ||
| 11/06/2026 | 0.130 | 81.850 | 465,000 | 4,145,000 | 4.150 | 235,000 | 0.130 | 220,000 | 0.137 |
| 10/06/2026 | 0.137 | 82.450 | 1,935,000 | 4,160,000 | 4.160 | 980,000 | 0.146 | 305,000 | 0.138 |
| 09/06/2026 | 0.136 | 82.300 | 0 | 4,835,000 | 4.830 | ||||
| 08/06/2026 | 0.136 | 82.400 | 30,000 | 4,835,000 | 4.830 | 30,000 | 0.133 | ||
| 05/06/2026 | 0.138 | 82.400 | 0 | 4,805,000 | 4.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |