58023 腾讯瑞银七甲熊Ｂ (R 熊证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.077 | 393.800 | 540,000 | 6,695,000 | 6.690 | 520,000 | 0.072 | ||
| 25/11/2024 | 0.077 | 395.200 | 2,585,000 | 7,215,000 | 7.220 | 1,115,000 | 0.069 | 575,000 | 0.076 |
| 22/11/2024 | 0.068 | 400.600 | 3,685,000 | 7,755,000 | 7.750 | 60,000 | 0.064 | 2,505,000 | 0.062 |
| 21/11/2024 | 0.057 | 407.600 | 1,270,000 | 5,310,000 | 5.310 | 700,000 | 0.057 | ||
| 20/11/2024 | 0.053 | 410.800 | 3,140,000 | 4,610,000 | 4.610 | 2,845,000 | 0.053 | 285,000 | 0.053 |
| 19/11/2024 | 0.060 | 406.200 | 2,225,000 | 7,170,000 | 7.170 | 790,000 | 0.058 | 800,000 | 0.061 |
| 18/11/2024 | 0.063 | 404.200 | 8,995,000 | 7,160,000 | 7.160 | 5,170,000 | 0.057 | 3,025,000 | 0.061 |
| 15/11/2024 | 0.068 | 401.000 | 9,500,000 | 9,305,000 | 9.300 | 1,675,000 | 0.065 | 1,965,000 | 0.066 |
| 14/11/2024 | 0.062 | 403.400 | 14,110,000 | 9,015,000 | 9.010 | 4,895,000 | 0.053 | 5,960,000 | 0.054 |
| 13/11/2024 | 0.059 | 403.800 | 4,920,000 | 7,950,000 | 7.950 | 1,875,000 | 0.068 | 2,530,000 | 0.069 |
| 12/11/2024 | 0.065 | 403.800 | 9,435,000 | 7,295,000 | 7.290 | 880,000 | 0.061 | 5,950,000 | 0.059 |
| 11/11/2024 | 0.054 | 413.200 | 10,075,000 | 2,225,000 | 2.230 | 4,280,000 | 0.053 | 3,065,000 | 0.055 |
| 08/11/2024 | 0.039 | 420.800 | 6,755,000 | 3,440,000 | 3.440 | 505,000 | 0.037 | 2,200,000 | 0.036 |
| 07/11/2024 | 0.031 | 428.400 | 5,515,000 | 1,745,000 | 1.750 | 2,830,000 | 0.038 | 2,380,000 | 0.042 |
| 06/11/2024 | 0.043 | 419.800 | 6,535,000 | 2,195,000 | 2.200 | 1,425,000 | 0.041 | 2,530,000 | 0.044 |
| 05/11/2024 | 0.034 | 427.800 | 6,680,000 | 1,090,000 | 1.090 | 1,790,000 | 0.038 | 2,275,000 | 0.039 |
| 04/11/2024 | 0.046 | 419.000 | 980,000 | 605,000 | 0.600 | 500,000 | 0.043 | 300,000 | 0.045 |
| 01/11/2024 | 0.045 | 419.200 | 3,105,000 | 805,000 | 0.800 | 990,000 | 0.045 | 1,755,000 | 0.051 |
| 31/10/2024 | 0.061 | 404.600 | 40,000 | 40,000 | 0.040 | 40,000 | 0.050 | ||
| 30/10/2024 | 0.056 | 411.000 | 10,000 | 0 | 0.000 | 5,000 | 0.048 | 5,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |