57987 平安汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.174 +0.014 (+8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.160 | 69.800 | 220,000 | 315,000 | 0.320 | 50,000 | 0.156 | 170,000 | 0.168 |
| 23/02/2026 | 0.188 | 72.800 | 0 | 195,000 | 0.200 | ||||
| 20/02/2026 | 0.167 | 70.550 | 20,000 | 195,000 | 0.200 | 15,000 | 0.166 | ||
| 16/02/2026 | 0.170 | 70.650 | 0 | 210,000 | 0.210 | ||||
| 13/02/2026 | 0.169 | 70.350 | 25,000 | 210,000 | 0.210 | 25,000 | 0.168 | ||
| 12/02/2026 | 0.180 | 71.900 | 760,000 | 185,000 | 0.190 | 760,000 | 0.179 | ||
| 11/02/2026 | 0.186 | 72.500 | 425,000 | 945,000 | 0.950 | 425,000 | 0.186 | ||
| 10/02/2026 | 0.195 | 73.450 | 250,000 | 1,370,000 | 1.370 | ||||
| 09/02/2026 | 0.189 | 73.000 | 50,000 | 1,370,000 | 1.370 | ||||
| 06/02/2026 | 0.157 | 69.600 | 40,000 | 1,370,000 | 1.370 | 20,000 | 0.156 | ||
| 05/02/2026 | 0.170 | 71.150 | 10,000 | 1,390,000 | 1.390 | ||||
| 04/02/2026 | 0.181 | 72.050 | 855,000 | 1,390,000 | 1.390 | 835,000 | 0.179 | ||
| 03/02/2026 | 0.175 | 71.300 | 1,225,000 | 2,225,000 | 2.230 | ||||
| 02/02/2026 | 0.167 | 70.700 | 105,000 | 2,225,000 | 2.230 | ||||
| 30/01/2026 | 0.189 | 72.700 | 1,185,000 | 2,225,000 | 2.230 | 240,000 | 0.190 | ||
| 29/01/2026 | 0.194 | 73.300 | 720,000 | 2,465,000 | 2.470 | 105,000 | 0.189 | ||
| 28/01/2026 | 0.170 | 70.950 | 240,000 | 2,570,000 | 2.570 | 110,000 | 0.170 | 120,000 | 0.165 |
| 27/01/2026 | 0.159 | 69.700 | 150,000 | 2,560,000 | 2.560 | 150,000 | 0.159 | ||
| 26/01/2026 | 0.142 | 68.100 | 0 | 2,410,000 | 2.410 | ||||
| 23/01/2026 | 0.135 | 67.000 | 100,000 | 2,410,000 | 2.410 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |