57962 建行汇丰六七牛Ａ (R 牛证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.081 | 5.860 | 0 | 940,000 | 1.570 | ||||
| 14/11/2024 | 0.080 | 5.840 | 110,000 | 940,000 | 1.570 | 110,000 | 0.081 | ||
| 13/11/2024 | 0.087 | 5.930 | 0 | 830,000 | 1.380 | ||||
| 12/11/2024 | 0.090 | 5.950 | 0 | 830,000 | 1.380 | ||||
| 11/11/2024 | 0.099 | 6.050 | 100,000 | 830,000 | 1.380 | 100,000 | 0.103 | ||
| 08/11/2024 | 0.112 | 6.200 | 100,000 | 730,000 | 1.220 | 100,000 | 0.110 | ||
| 07/11/2024 | 0.111 | 6.220 | 0 | 630,000 | 1.050 | ||||
| 06/11/2024 | 0.101 | 6.080 | 0 | 630,000 | 1.050 | ||||
| 05/11/2024 | 0.107 | 6.180 | 0 | 630,000 | 1.050 | ||||
| 04/11/2024 | 0.103 | 6.100 | 0 | 630,000 | 1.050 | ||||
| 01/11/2024 | 0.107 | 6.160 | 0 | 630,000 | 1.050 | ||||
| 31/10/2024 | 0.098 | 6.030 | 20,000 | 630,000 | 1.050 | 20,000 | 0.098 | ||
| 30/10/2024 | 0.092 | 5.970 | 0 | 650,000 | 1.080 | ||||
| 29/10/2024 | 0.101 | 6.050 | 0 | 650,000 | 1.080 | ||||
| 28/10/2024 | 0.105 | 6.080 | 0 | 650,000 | 1.080 | ||||
| 25/10/2024 | 0.105 | 6.090 | 20,000 | 650,000 | 1.080 | 20,000 | 0.109 | ||
| 24/10/2024 | 0.106 | 6.150 | 0 | 630,000 | 1.050 | ||||
| 23/10/2024 | 0.106 | 6.130 | 0 | 630,000 | 1.050 | ||||
| 22/10/2024 | 0.103 | 6.090 | 0 | 630,000 | 1.050 | ||||
| 21/10/2024 | 0.103 | 6.060 | 0 | 630,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |