57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.064 | 73.450 | 7,505,000 | ||||||
| 27/09/2024 | 0.062 | 73.050 | 15,580,000 | 40,000,000 | 100.000 | ||||
| 26/09/2024 | 0.061 | 72.500 | 28,045,000 | 40,000,000 | 100.000 | 680,000 | 0.072 | 5,320,000 | 0.067 |
| 25/09/2024 | 0.070 | 73.700 | 23,505,000 | 35,360,000 | 88.400 | 6,260,000 | 0.079 | 12,635,000 | 0.072 |
| 24/09/2024 | 0.068 | 73.500 | 16,450,000 | 28,985,000 | 72.460 | 5,450,000 | 0.067 | 5,550,000 | 0.064 |
| 23/09/2024 | 0.055 | 72.050 | 5,565,000 | 28,885,000 | 72.210 | 775,000 | 0.058 | 3,410,000 | 0.058 |
| 20/09/2024 | 0.055 | 72.100 | 3,650,000 | 26,250,000 | 65.630 | 1,155,000 | 0.054 | 965,000 | 0.055 |
| 19/09/2024 | 0.057 | 72.100 | 16,595,000 | 26,440,000 | 66.100 | 4,440,000 | 0.055 | 5,475,000 | 0.054 |
| 17/09/2024 | 0.054 | 71.900 | 14,395,000 | 25,405,000 | 63.510 | 4,345,000 | 0.054 | 6,530,000 | 0.054 |
| 16/09/2024 | 0.048 | 71.250 | 4,350,000 | 23,220,000 | 58.050 | 815,000 | 0.047 | 2,975,000 | 0.048 |
| 13/09/2024 | 0.050 | 71.100 | 13,645,000 | 21,060,000 | 52.650 | 5,415,000 | 0.050 | 3,155,000 | 0.049 |
| 12/09/2024 | 0.040 | 70.250 | 17,540,000 | 23,320,000 | 58.300 | 6,215,000 | 0.039 | 5,455,000 | 0.037 |
| 11/09/2024 | 0.040 | 70.250 | 12,595,000 | 24,080,000 | 60.200 | 1,870,000 | 0.040 | 7,835,000 | 0.039 |
| 10/09/2024 | 0.050 | 71.200 | 9,655,000 | 18,115,000 | 45.290 | 4,475,000 | 0.049 | 3,405,000 | 0.050 |
| 09/09/2024 | 0.048 | 71.250 | 28,225,000 | 19,185,000 | 47.960 | 9,190,000 | 0.047 | 13,300,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 72.000 | 26,705,000 | 15,075,000 | 37.690 | 9,695,000 | 0.057 | 11,340,000 | 0.057 |
| 04/09/2024 | 0.063 | 72.600 | 8,590,000 | 13,430,000 | 33.580 | 1,895,000 | 0.065 | 5,755,000 | 0.064 |
| 03/09/2024 | 0.070 | 73.550 | 8,625,000 | 9,570,000 | 23.930 | 4,570,000 | 0.071 | 3,240,000 | 0.070 |
| 02/09/2024 | 0.072 | 73.350 | 13,555,000 | 10,900,000 | 27.250 | 5,100,000 | 0.070 | 7,140,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |