57919 建行花旗六八牛Ａ (R 牛证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.067 | 5.860 | 900,000 | 29,670,000 | 74.180 | 500,000 | 0.067 | ||
| 14/11/2024 | 0.067 | 5.840 | 0 | 29,170,000 | 72.930 | ||||
| 13/11/2024 | 0.073 | 5.930 | 0 | 29,170,000 | 72.930 | ||||
| 12/11/2024 | 0.075 | 5.950 | 600,000 | 29,170,000 | 72.930 | 300,000 | 0.082 | ||
| 11/11/2024 | 0.084 | 6.050 | 280,000 | 28,870,000 | 72.180 | 220,000 | 0.084 | ||
| 08/11/2024 | 0.098 | 6.200 | 3,650,000 | 28,650,000 | 71.630 | 910,000 | 0.096 | 1,160,000 | 0.098 |
| 07/11/2024 | 0.098 | 6.220 | 1,610,000 | 28,400,000 | 71.000 | 110,000 | 0.093 | 1,300,000 | 0.097 |
| 06/11/2024 | 0.085 | 6.080 | 1,090,000 | 27,210,000 | 68.030 | 730,000 | 0.087 | ||
| 05/11/2024 | 0.091 | 6.180 | 3,300,000 | 27,940,000 | 69.850 | 500,000 | 0.091 | ||
| 04/11/2024 | 0.088 | 6.100 | 1,910,000 | 28,440,000 | 71.100 | 150,000 | 0.086 | 960,000 | 0.089 |
| 01/11/2024 | 0.091 | 6.160 | 2,010,000 | 27,630,000 | 69.080 | 650,000 | 0.090 | ||
| 31/10/2024 | 0.081 | 6.030 | 0 | 28,280,000 | 70.700 | ||||
| 30/10/2024 | 0.074 | 5.970 | 830,000 | 28,280,000 | 70.700 | ||||
| 29/10/2024 | 0.084 | 6.050 | 300,000 | 28,280,000 | 70.700 | ||||
| 28/10/2024 | 0.086 | 6.080 | 1,880,000 | 28,280,000 | 70.700 | ||||
| 25/10/2024 | 0.087 | 6.090 | 500,000 | 28,280,000 | 70.700 | 500,000 | 0.087 | ||
| 24/10/2024 | 0.088 | 6.150 | 120,000 | 28,780,000 | 71.950 | ||||
| 23/10/2024 | 0.090 | 6.130 | 1,390,000 | 28,780,000 | 71.950 | 170,000 | 0.090 | ||
| 22/10/2024 | 0.085 | 6.090 | 3,020,000 | 28,610,000 | 71.530 | 2,270,000 | 0.087 | ||
| 21/10/2024 | 0.086 | 6.060 | 2,200,000 | 26,340,000 | 65.850 | 1,930,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |