57890 药明汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.153 | 37.800 | 425,000 | 240,000 | 0.300 | 405,000 | 0.153 | ||
| 03/07/2026 | 0.150 | 37.560 | 180,000 | 645,000 | 0.810 | 155,000 | 0.137 | 20,000 | 0.152 |
| 02/07/2026 | 0.134 | 35.860 | 570,000 | 780,000 | 0.980 | 15,000 | 0.134 | 460,000 | 0.131 |
| 30/06/2026 | 0.120 | 34.600 | 450,000 | 335,000 | 0.420 | 395,000 | 0.123 | 10,000 | 0.121 |
| 29/06/2026 | 0.128 | 35.280 | 660,000 | 720,000 | 0.900 | 105,000 | 0.108 | 305,000 | 0.126 |
| 26/06/2026 | 0.103 | 33.040 | 370,000 | 520,000 | 0.650 | 210,000 | 0.108 | 160,000 | 0.103 |
| 25/06/2026 | 0.105 | 33.100 | 60,000 | 570,000 | 0.710 | 30,000 | 0.110 | ||
| 24/06/2026 | 0.100 | 32.440 | 5,295,000 | 540,000 | 0.680 | 2,320,000 | 0.104 | 2,320,000 | 0.104 |
| 23/06/2026 | 0.085 | 31.140 | 3,160,000 | 540,000 | 0.680 | 1,210,000 | 0.088 | 1,000,000 | 0.087 |
| 22/06/2026 | 0.081 | 30.740 | 6,065,000 | 750,000 | 0.940 | 2,625,000 | 0.072 | 2,710,000 | 0.074 |
| 18/06/2026 | 0.080 | 30.820 | 4,620,000 | 665,000 | 0.830 | 1,850,000 | 0.082 | 2,040,000 | 0.083 |
| 17/06/2026 | 0.072 | 29.860 | 0 | 475,000 | 0.590 | ||||
| 16/06/2026 | 0.072 | 30.020 | 195,000 | 475,000 | 0.590 | 195,000 | 0.075 | ||
| 15/06/2026 | 0.083 | 30.920 | 0 | 670,000 | 0.840 | ||||
| 12/06/2026 | 0.082 | 31.080 | 185,000 | 670,000 | 0.840 | 185,000 | 0.076 | ||
| 11/06/2026 | 0.072 | 29.940 | 1,640,000 | 485,000 | 0.610 | 810,000 | 0.066 | 730,000 | 0.068 |
| 10/06/2026 | 0.069 | 29.700 | 60,000 | 565,000 | 0.710 | 60,000 | 0.059 | ||
| 09/06/2026 | 0.070 | 29.940 | 70,000 | 625,000 | 0.780 | 20,000 | 0.068 | ||
| 08/06/2026 | 0.075 | 30.380 | 230,000 | 645,000 | 0.810 | 80,000 | 0.076 | ||
| 05/06/2026 | 0.105 | 32.740 | 670,000 | 725,000 | 0.910 | 670,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |