57867 恒指瑞银八十牛Ｒ (R 牛证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.158 | 26,590.320 | 10,000 | 160,000 | 0.080 | 10,000 | 0.150 | ||
| 23/02/2026 | 0.202 | 27,081.910 | 0 | 150,000 | 0.070 | ||||
| 20/02/2026 | 0.146 | 26,413.350 | 100,000 | 150,000 | 0.070 | 50,000 | 0.157 | 50,000 | 0.151 |
| 16/02/2026 | 0.173 | 26,705.940 | 0 | 150,000 | 0.070 | ||||
| 13/02/2026 | 0.158 | 26,567.120 | 0 | 150,000 | 0.070 | ||||
| 12/02/2026 | 0.200 | 27,032.540 | 0 | 150,000 | 0.070 | ||||
| 11/02/2026 | 0.222 | 27,266.380 | 0 | 150,000 | 0.070 | ||||
| 10/02/2026 | 0.215 | 27,183.150 | 0 | 150,000 | 0.070 | ||||
| 09/02/2026 | 0.204 | 27,027.160 | 80,000 | 150,000 | 0.070 | 80,000 | 0.200 | ||
| 06/02/2026 | 0.158 | 26,559.950 | 60,000 | 230,000 | 0.110 | 60,000 | 0.158 | ||
| 05/02/2026 | 0.189 | 26,885.240 | 0 | 170,000 | 0.080 | ||||
| 04/02/2026 | 0.186 | 26,847.320 | 0 | 170,000 | 0.080 | ||||
| 03/02/2026 | 0.183 | 26,834.770 | 0 | 170,000 | 0.080 | ||||
| 02/02/2026 | 0.177 | 26,775.570 | 120,000 | 170,000 | 0.080 | 100,000 | 0.160 | 20,000 | 0.177 |
| 30/01/2026 | 0.242 | 27,387.110 | 0 | 250,000 | 0.120 | ||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 250,000 | 0.120 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 200,000 | 250,000 | 0.120 | 200,000 | 0.285 | ||
| 27/01/2026 | 0.215 | 27,126.950 | 0 | 450,000 | 0.220 | ||||
| 26/01/2026 | 0.183 | 26,765.520 | 300,000 | 450,000 | 0.220 | 300,000 | 0.185 | ||
| 23/01/2026 | 0.184 | 26,749.510 | 400,000 | 150,000 | 0.070 | 400,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |