57855 平安法巴八五牛Ｆ (R 牛证)
按盘价 
0.163 +0.011 (+7.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.152 | 69.800 | 495,000 | 2,375,000 | 2.969 | 495,000 | 0.150 | ||
| 23/02/2026 | 0.180 | 72.800 | 0 | 2,870,000 | 3.588 | ||||
| 20/02/2026 | 0.162 | 70.550 | 0 | 2,870,000 | 3.588 | ||||
| 16/02/2026 | 0.162 | 70.650 | 0 | 2,870,000 | 3.588 | ||||
| 13/02/2026 | 0.161 | 70.350 | 0 | 2,870,000 | 3.588 | ||||
| 12/02/2026 | 0.175 | 71.900 | 10,000 | 2,870,000 | 3.588 | ||||
| 11/02/2026 | 0.182 | 72.500 | 0 | 2,870,000 | 3.588 | ||||
| 10/02/2026 | 0.187 | 73.450 | 0 | 2,870,000 | 3.588 | ||||
| 09/02/2026 | 0.183 | 73.000 | 110,000 | 2,870,000 | 3.588 | 100,000 | 0.165 | ||
| 06/02/2026 | 0.155 | 69.600 | 0 | 2,970,000 | 3.712 | ||||
| 05/02/2026 | 0.169 | 71.150 | 0 | 2,970,000 | 3.712 | ||||
| 04/02/2026 | 0.177 | 72.050 | 640,000 | 2,970,000 | 3.712 | 640,000 | 0.168 | ||
| 03/02/2026 | 0.172 | 71.300 | 1,330,000 | 3,610,000 | 4.512 | 930,000 | 0.182 | 330,000 | 0.188 |
| 02/02/2026 | 0.164 | 70.700 | 3,025,000 | 4,210,000 | 5.262 | 2,940,000 | 0.164 | ||
| 30/01/2026 | 0.189 | 72.700 | 0 | 1,270,000 | 1.588 | ||||
| 29/01/2026 | 0.189 | 73.300 | 0 | 1,270,000 | 1.588 | ||||
| 28/01/2026 | 0.168 | 70.950 | 30,000 | 1,270,000 | 1.588 | 5,000 | 0.166 | ||
| 27/01/2026 | 0.159 | 69.700 | 60,000 | 1,275,000 | 1.594 | ||||
| 26/01/2026 | 0.142 | 68.100 | 0 | 1,275,000 | 1.594 | ||||
| 23/01/2026 | 0.135 | 67.000 | 0 | 1,275,000 | 1.594 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |