57831 宁德瑞银六九牛Ｄ (R 牛证)
按盘价 
0.365 +0.070 (+23.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.295 | 672.500 | 15,000 | 480,000 | 0.800 | 15,000 | 0.290 | ||
| 11/06/2026 | 0.275 | 662.000 | 0 | 495,000 | 0.830 | ||||
| 10/06/2026 | 0.260 | 653.500 | 45,000 | 495,000 | 0.830 | 45,000 | 0.264 | ||
| 09/06/2026 | 0.340 | 691.000 | 0 | 450,000 | 0.750 | ||||
| 08/06/2026 | 0.325 | 683.000 | 0 | 450,000 | 0.750 | ||||
| 05/06/2026 | 0.375 | 711.000 | 5,000 | 450,000 | 0.750 | 5,000 | 0.370 | ||
| 04/06/2026 | 0.400 | 723.500 | 35,000 | 455,000 | 0.760 | 10,000 | 0.460 | 25,000 | 0.416 |
| 03/06/2026 | 0.510 | 778.000 | 20,000 | 440,000 | 0.730 | 20,000 | 0.510 | ||
| 02/06/2026 | 0.510 | 779.500 | 100,000 | 460,000 | 0.770 | 100,000 | 0.510 | ||
| 01/06/2026 | 0.455 | 753.500 | 0 | 560,000 | 0.930 | ||||
| 29/05/2026 | 0.430 | 744.500 | 130,000 | 560,000 | 0.930 | 130,000 | 0.436 | ||
| 28/05/2026 | 0.385 | 717.000 | 115,000 | 690,000 | 1.150 | 45,000 | 0.344 | 70,000 | 0.365 |
| 27/05/2026 | 0.355 | 700.000 | 190,000 | 665,000 | 1.110 | 190,000 | 0.350 | ||
| 26/05/2026 | 0.280 | 658.000 | 80,000 | 855,000 | 1.430 | 80,000 | 0.280 | ||
| 22/05/2026 | 0.335 | 686.000 | 275,000 | 775,000 | 1.290 | 275,000 | 0.330 | ||
| 21/05/2026 | 0.310 | 673.500 | 1,035,000 | 1,050,000 | 1.750 | 545,000 | 0.301 | 5,000 | 0.310 |
| 20/05/2026 | 0.280 | 662.500 | 600,000 | 1,590,000 | 2.650 | 600,000 | 0.269 | ||
| 19/05/2026 | 0.280 | 660.000 | 1,985,000 | 2,190,000 | 3.650 | 1,260,000 | 0.270 | 725,000 | 0.269 |
| 18/05/2026 | 0.305 | 674.500 | 20,000 | 2,725,000 | 4.540 | 20,000 | 0.295 | ||
| 15/05/2026 | 0.315 | 680.000 | 40,000 | 2,745,000 | 4.580 | 20,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |