57822 中移瑞银七四熊Ｂ (R 熊证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.093 | 82.400 | 155,000 | 12,475,000 | 12.470 | ||||
| 19/08/2026 | 0.096 | 82.100 | 590,000 | 12,475,000 | 12.470 | 10,000 | 0.094 | ||
| 18/08/2026 | 0.095 | 82.100 | 1,120,000 | 12,465,000 | 12.460 | ||||
| 17/08/2026 | 0.089 | 82.400 | 660,000 | 12,465,000 | 12.460 | ||||
| 14/08/2026 | 0.097 | 82.050 | 230,000 | 12,465,000 | 12.460 | 100,000 | 0.097 | ||
| 13/08/2026 | 0.099 | 81.200 | 100,000 | 12,365,000 | 12.370 | 90,000 | 0.099 | ||
| 12/08/2026 | 0.094 | 81.700 | 60,000 | 12,275,000 | 12.280 | 50,000 | 0.093 | 10,000 | 0.093 |
| 11/08/2026 | 0.093 | 81.700 | 275,000 | 12,315,000 | 12.310 | 175,000 | 0.089 | ||
| 10/08/2026 | 0.092 | 82.050 | 70,000 | 12,490,000 | 12.490 | ||||
| 07/08/2026 | 0.093 | 81.850 | 365,000 | 12,490,000 | 12.490 | 60,000 | 0.091 | ||
| 06/08/2026 | 0.087 | 82.400 | 890,000 | 12,550,000 | 12.550 | 125,000 | 0.086 | 755,000 | 0.087 |
| 05/08/2026 | 0.084 | 82.700 | 505,000 | 11,920,000 | 11.920 | 480,000 | 0.087 | ||
| 04/08/2026 | 0.086 | 82.500 | 1,935,000 | 11,440,000 | 11.440 | 1,340,000 | 0.083 | 565,000 | 0.086 |
| 03/08/2026 | 0.077 | 83.600 | 835,000 | 12,215,000 | 12.210 | 360,000 | 0.074 | 395,000 | 0.074 |
| 31/07/2026 | 0.075 | 83.650 | 1,125,000 | 12,180,000 | 12.180 | 370,000 | 0.070 | 410,000 | 0.077 |
| 30/07/2026 | 0.061 | 84.800 | 1,280,000 | 12,140,000 | 12.140 | 260,000 | 0.073 | 990,000 | 0.068 |
| 29/07/2026 | 0.069 | 84.100 | 1,005,000 | 11,410,000 | 11.410 | 675,000 | 0.069 | 140,000 | 0.072 |
| 28/07/2026 | 0.079 | 83.250 | 180,000 | 11,945,000 | 11.950 | 50,000 | 0.082 | ||
| 27/07/2026 | 0.084 | 82.500 | 290,000 | 11,995,000 | 12.000 | 50,000 | 0.084 | 240,000 | 0.084 |
| 24/07/2026 | 0.090 | 81.750 | 1,180,000 | 11,805,000 | 11.800 | 440,000 | 0.096 | 740,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |