57820 恒指法巴八九牛Ｈ (R 牛证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.159 | 25,774.140 | 3,370,000 | 10,190,000 | 4.076 | 1,600,000 | 0.168 | 290,000 | 0.164 |
| 22/12/2025 | 0.162 | 25,801.770 | 11,970,000 | 11,500,000 | 4.600 | 4,250,000 | 0.162 | 610,000 | 0.157 |
| 19/12/2025 | 0.151 | 25,690.530 | 20,520,000 | 15,140,000 | 6.056 | 2,380,000 | 0.147 | 3,460,000 | 0.145 |
| 18/12/2025 | 0.133 | 25,498.130 | 21,900,000 | 14,060,000 | 5.624 | 4,590,000 | 0.121 | 3,980,000 | 0.122 |
| 17/12/2025 | 0.128 | 25,468.780 | 40,010,000 | 14,670,000 | 5.868 | 21,880,000 | 0.108 | 4,250,000 | 0.111 |
| 16/12/2025 | 0.108 | 25,235.410 | 43,360,000 | 32,300,000 | 12.920 | 5,560,000 | 0.111 | 29,020,000 | 0.103 |
| 15/12/2025 | 0.146 | 25,628.880 | 1,350,000 | 8,840,000 | 3.536 | 230,000 | 0.157 | 1,120,000 | 0.154 |
| 12/12/2025 | 0.179 | 25,976.790 | 7,420,000 | 7,950,000 | 3.180 | 4,160,000 | 0.171 | 1,560,000 | 0.169 |
| 11/12/2025 | 0.138 | 25,530.510 | 17,280,000 | 10,550,000 | 4.220 | 5,580,000 | 0.145 | 4,140,000 | 0.137 |
| 10/12/2025 | 0.133 | 25,540.780 | 15,560,000 | 11,990,000 | 4.796 | 2,900,000 | 0.123 | 4,210,000 | 0.117 |
| 09/12/2025 | 0.126 | 25,434.230 | 3,940,000 | 10,680,000 | 4.272 | 480,000 | 0.139 | 3,360,000 | 0.135 |
| 08/12/2025 | 0.160 | 25,765.360 | 4,530,000 | 7,800,000 | 3.120 | 2,120,000 | 0.174 | 1,910,000 | 0.176 |
| 05/12/2025 | 0.190 | 26,085.080 | 4,110,000 | 8,010,000 | 3.204 | 1,570,000 | 0.180 | 1,740,000 | 0.172 |
| 04/12/2025 | 0.174 | 25,935.900 | 3,490,000 | 7,840,000 | 3.136 | 1,860,000 | 0.166 | 1,630,000 | 0.162 |
| 03/12/2025 | 0.157 | 25,760.730 | 3,170,000 | 8,070,000 | 3.228 | 1,070,000 | 0.170 | 2,100,000 | 0.165 |
| 02/12/2025 | 0.187 | 26,095.050 | 1,710,000 | 7,040,000 | 2.816 | 1,160,000 | 0.198 | 550,000 | 0.189 |
| 01/12/2025 | 0.176 | 26,033.260 | 1,970,000 | 7,650,000 | 3.060 | 1,570,000 | 0.182 | 400,000 | 0.175 |
| 28/11/2025 | 0.168 | 25,858.890 | 930,000 | 8,820,000 | 3.528 | 350,000 | 0.171 | 580,000 | 0.169 |
| 27/11/2025 | 0.172 | 25,945.930 | 4,050,000 | 8,590,000 | 3.436 | 2,070,000 | 0.178 | 1,670,000 | 0.175 |
| 26/11/2025 | 0.171 | 25,928.080 | 3,180,000 | 8,990,000 | 3.596 | 1,050,000 | 0.183 | 210,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |