57797 阿里法兴七十熊Ｊ (R 熊证)
按盘价 
0.137 -0.018 (-11.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.155 | 83.350 | 0 | 120,000 | 0.200 | ||||
| 25/11/2024 | 0.164 | 81.950 | 730,000 | 120,000 | 0.200 | 610,000 | 0.162 | 120,000 | 0.165 |
| 22/11/2024 | 0.173 | 80.700 | 0 | 610,000 | 1.017 | ||||
| 21/11/2024 | 0.146 | 84.400 | 200,000 | 610,000 | 1.017 | 200,000 | 0.147 | ||
| 20/11/2024 | 0.140 | 84.750 | 0 | 810,000 | 1.350 | ||||
| 19/11/2024 | 0.137 | 85.250 | 200,000 | 810,000 | 1.350 | 200,000 | 0.134 | ||
| 18/11/2024 | 0.130 | 86.300 | 1,590,000 | 1,010,000 | 1.683 | 640,000 | 0.125 | 910,000 | 0.133 |
| 15/11/2024 | 0.122 | 87.200 | 3,310,000 | 740,000 | 1.233 | 1,580,000 | 0.114 | 1,590,000 | 0.118 |
| 14/11/2024 | 0.116 | 87.950 | 3,980,000 | 730,000 | 1.217 | 1,660,000 | 0.110 | 2,320,000 | 0.109 |
| 13/11/2024 | 0.096 | 90.550 | 1,450,000 | 70,000 | 0.117 | 1,280,000 | 0.095 | 20,000 | 0.096 |
| 12/11/2024 | 0.096 | 90.550 | 1,540,000 | 1,330,000 | 2.217 | 60,000 | 0.097 | 870,000 | 0.080 |
| 11/11/2024 | 0.072 | 94.100 | 1,600,000 | 520,000 | 0.867 | 340,000 | 0.078 | 850,000 | 0.085 |
| 08/11/2024 | 0.066 | 94.000 | 2,190,000 | 10,000 | 0.017 | 970,000 | 0.061 | 900,000 | 0.043 |
| 07/11/2024 | 0.059 | 95.650 | 700,000 | 80,000 | 0.133 | 620,000 | 0.065 | 80,000 | 0.060 |
| 06/11/2024 | 0.067 | 94.400 | 1,120,000 | 620,000 | 1.033 | 220,000 | 0.061 | 640,000 | 0.057 |
| 05/11/2024 | 0.039 | 98.400 | 870,000 | 200,000 | 0.333 | 510,000 | 0.048 | 340,000 | 0.046 |
| 04/11/2024 | 0.056 | 96.050 | 880,000 | 370,000 | 0.617 | 530,000 | 0.057 | 350,000 | 0.055 |
| 01/11/2024 | 0.063 | 95.000 | 1,190,000 | 550,000 | 0.917 | 480,000 | 0.061 | 710,000 | 0.068 |
| 31/10/2024 | 0.065 | 94.550 | 3,360,000 | 320,000 | 0.533 | 1,700,000 | 0.055 | 1,560,000 | 0.055 |
| 30/10/2024 | 0.058 | 95.850 | 3,060,000 | 460,000 | 0.767 | 1,150,000 | 0.059 | 1,130,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |