57789 建行摩通八六熊Ａ (R 熊证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.069 | 8.690 | 2,480,000 | 2,520,000 | 4.200 | 970,000 | 0.065 | 1,370,000 | 0.067 |
| 20/05/2026 | 0.065 | 8.730 | 3,720,000 | 2,120,000 | 3.533 | 2,040,000 | 0.063 | ||
| 19/05/2026 | 0.054 | 8.850 | 2,240,000 | 4,160,000 | 6.933 | 20,000 | 0.056 | 2,220,000 | 0.056 |
| 18/05/2026 | 0.064 | 8.760 | 1,700,000 | 1,960,000 | 3.267 | 530,000 | 0.064 | 630,000 | 0.063 |
| 15/05/2026 | 0.061 | 8.780 | 2,480,000 | 1,860,000 | 3.100 | 1,410,000 | 0.060 | 680,000 | 0.060 |
| 14/05/2026 | 0.049 | 8.870 | 1,890,000 | 2,590,000 | 4.317 | 800,000 | 0.047 | 940,000 | 0.050 |
| 13/05/2026 | 0.050 | 8.870 | 970,000 | 2,450,000 | 4.083 | 350,000 | 0.045 | 290,000 | 0.045 |
| 12/05/2026 | 0.049 | 8.900 | 1,340,000 | 2,510,000 | 4.183 | 400,000 | 0.054 | 670,000 | 0.045 |
| 11/05/2026 | 0.057 | 8.840 | 2,720,000 | 2,240,000 | 3.733 | 1,550,000 | 0.060 | 1,030,000 | 0.058 |
| 08/05/2026 | 0.062 | 8.760 | 8,090,000 | 2,760,000 | 4.600 | 4,560,000 | 0.060 | 3,410,000 | 0.060 |
| 07/05/2026 | 0.048 | 8.880 | 5,580,000 | 3,910,000 | 6.517 | 870,000 | 0.049 | 2,520,000 | 0.046 |
| 06/05/2026 | 0.045 | 8.930 | 7,640,000 | 2,260,000 | 3.767 | 3,920,000 | 0.056 | 3,010,000 | 0.058 |
| 05/05/2026 | 0.061 | 8.780 | 7,850,000 | 3,170,000 | 5.283 | 3,000,000 | 0.063 | 3,400,000 | 0.065 |
| 04/05/2026 | 0.055 | 8.840 | 1,320,000 | 2,770,000 | 4.617 | 790,000 | 0.049 | 530,000 | 0.054 |
| 30/04/2026 | 0.059 | 8.780 | 6,680,000 | 3,030,000 | 5.050 | 3,240,000 | 0.049 | 3,060,000 | 0.048 |
| 29/04/2026 | 0.040 | 8.990 | 5,200,000 | 3,210,000 | 5.350 | 3,120,000 | 0.042 | 1,140,000 | 0.046 |
| 28/04/2026 | 0.050 | 8.890 | 6,430,000 | 5,190,000 | 8.650 | 2,060,000 | 0.053 | 1,990,000 | 0.056 |
| 27/04/2026 | 0.046 | 8.900 | 1,820,000 | 5,260,000 | 8.767 | 660,000 | 0.046 | 1,160,000 | 0.044 |
| 24/04/2026 | 0.041 | 8.950 | 3,300,000 | 4,760,000 | 7.933 | 1,550,000 | 0.045 | 1,560,000 | 0.045 |
| 23/04/2026 | 0.054 | 8.830 | 4,040,000 | 4,750,000 | 7.917 | 730,000 | 0.057 | 3,200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |